Bild av SOPH
SOPHSophon
kr0.01484
6.11%
1D

Sophon (SOPH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01397kr0.01520kr0.01342kr0.01478kr145.27Mkr83.44M
Oct 31, 2026Nov 1, 2026kr0.02190kr0.02205kr0.01400kr0.01400kr304.30Mkr98.16M
Oct 30, 2026Oct 31, 2026kr0.02186kr0.02493kr0.01594kr0.02220kr177.78Mkr110.84M
Oct 29, 2026Oct 30, 2026kr0.02165kr0.02187kr0.02032kr0.02186kr58.38Mkr113.23M
Oct 28, 2026Oct 29, 2026kr0.02043kr0.02494kr0.01975kr0.02129kr127.49Mkr112.59M
Oct 27, 2026Oct 28, 2026kr0.02356kr0.02383kr0.01911kr0.02058kr178.34Mkr113.80M
Oct 26, 2026Oct 27, 2026kr0.01843kr0.03159kr0.01843kr0.02334kr709.43Mkr125.98M
Oct 25, 2026Oct 26, 2026kr0.01533kr0.03155kr0.01490kr0.01829kr485.10Mkr102.13M
Oct 24, 2026Oct 25, 2026kr0.01678kr0.01688kr0.01494kr0.01537kr180.68Mkr85.91M
Oct 23, 2026Oct 24, 2026kr0.01618kr0.02189kr0.01609kr0.01684kr180.93Mkr95.28M
Oct 22, 2026Oct 23, 2026kr0.01615kr0.01707kr0.01568kr0.01617kr52.30Mkr88.82M
Oct 21, 2026Oct 22, 2026kr0.01750kr0.01849kr0.01593kr0.01619kr84.64Mkr93.79M
Oct 20, 2026Oct 21, 2026kr0.01959kr0.01959kr0.01647kr0.01757kr62.11Mkr95.62M
Oct 19, 2026Oct 20, 2026kr0.02172kr0.02228kr0.01958kr0.01959kr64.75Mkr111.02M
Oct 18, 2026Oct 19, 2026kr0.02163kr0.02391kr0.02113kr0.02189kr80.48Mkr115.66M
Oct 17, 2026Oct 18, 2026kr0.02311kr0.02311kr0.02097kr0.02158kr44.32Mkr115.73M
Oct 16, 2026Oct 17, 2026kr0.02379kr0.02434kr0.02285kr0.02314kr88.03Mkr121.00M
Oct 15, 2026Oct 16, 2026kr0.02855kr0.02870kr0.02341kr0.02379kr85.27Mkr97.23M
Oct 14, 2026Oct 15, 2026kr0.03219kr0.03250kr0.02715kr0.02850kr25.96Mkr61.13M
Oct 13, 2026Oct 14, 2026kr0.03358kr0.03360kr0.03150kr0.03216kr29.24Mkr64.88M
Oct 12, 2026Oct 13, 2026kr0.03521kr0.03546kr0.03353kr0.03358kr35.92Mkr69.66M
Oct 11, 2026Oct 12, 2026kr0.03589kr0.03739kr0.03484kr0.03519kr26.90Mkr70.96M
Oct 10, 2026Oct 11, 2026kr0.03609kr0.03639kr0.03572kr0.03589kr18.08Mkr71.84M
Oct 9, 2026Oct 10, 2026kr0.03542kr0.03615kr0.03526kr0.03609kr29.30Mkr71.57M
Oct 8, 2026Oct 9, 2026kr0.03658kr0.03710kr0.03370kr0.03542kr26.09Mkr71.66M
Oct 7, 2026Oct 8, 2026kr0.03699kr0.03699kr0.03561kr0.03650kr26.46Mkr72.55M
Oct 6, 2026Oct 7, 2026kr0.03803kr0.03803kr0.03672kr0.03699kr25.03Mkr74.56M
Oct 5, 2026Oct 6, 2026kr0.03773kr0.03843kr0.03741kr0.03802kr31.27Mkr75.84M
Oct 4, 2026Oct 5, 2026kr0.03718kr0.03834kr0.03710kr0.03773kr33.57Mkr75.45M
Oct 3, 2026Oct 4, 2026kr0.03718kr0.03783kr0.03658kr0.03717kr33.38Mkr74.04M
Oct 2, 2026Oct 3, 2026kr0.03763kr0.03786kr0.03669kr0.03710kr66.62Mkr74.46M

Få en fullständig översikt över prishistoriken för Sophon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sophon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sophon, samt historisk handelsvolym och marknadsvärde för SOPH.

Följ Sophons historik i sin helhet, från startpriset för Sophon till de senaste prisdata för SOPH. Vårt verktyg för prishistorik för SOPH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp