Bild av SOMPI
SOMPISompi
kr0.03318
0.81%
1D

Sompi (SOMPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.03317kr0.03328kr0.03297kr0.03308kr1.20Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03308kr0.03437kr0.03297kr0.03318kr1.15Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03912kr0.03933kr0.03298kr0.03308kr989,908kr0.00
Oct 14, 2026Oct 15, 2026kr0.03923kr0.03933kr0.03912kr0.03932kr998,197kr0.00
Oct 13, 2026Oct 14, 2026kr0.03912kr0.03933kr0.03912kr0.03933kr994,521kr0.00
Oct 12, 2026Oct 13, 2026kr0.03933kr0.03933kr0.03912kr0.03932kr994,431kr0.00
Oct 11, 2026Oct 12, 2026kr0.03933kr0.03933kr0.03913kr0.03933kr995,579kr0.00
Oct 10, 2026Oct 11, 2026kr0.03933kr0.03934kr0.03913kr0.03923kr989,212kr0.00
Oct 9, 2026Oct 10, 2026kr0.03924kr0.03934kr0.03913kr0.03914kr981,039kr0.00
Oct 8, 2026Oct 9, 2026kr0.03925kr0.03935kr0.03914kr0.03914kr1.00Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03936kr0.03937kr0.03914kr0.03915kr982,267kr0.00
Oct 6, 2026Oct 7, 2026kr0.03936kr0.03937kr0.03916kr0.03936kr981,447kr0.00
Oct 5, 2026Oct 6, 2026kr0.03936kr0.03937kr0.03916kr0.03927kr983,338kr0.00
Oct 4, 2026Oct 5, 2026kr0.03936kr0.03936kr0.03916kr0.03936kr987,643kr0.00
Oct 3, 2026Oct 4, 2026kr0.03926kr0.03936kr0.03916kr0.03916kr989,489kr0.00
Oct 2, 2026Oct 3, 2026kr0.03916kr0.03937kr0.03915kr0.03936kr985,862kr0.00
Oct 1, 2026Oct 2, 2026kr0.03915kr0.03936kr0.03914kr0.03936kr974,256kr0.00
Sep 30, 2026Oct 1, 2026kr0.03915kr0.03936kr0.03914kr0.03925kr968,209kr0.00
Sep 29, 2026Sep 30, 2026kr0.03925kr0.03945kr0.03915kr0.03915kr977,435kr0.00
Sep 28, 2026Sep 29, 2026kr0.03926kr0.03946kr0.03925kr0.03945kr970,837kr0.00
Sep 27, 2026Sep 28, 2026kr0.03946kr0.03946kr0.03926kr0.03926kr977,356kr0.00
Sep 26, 2026Sep 27, 2026kr0.03946kr0.03946kr0.03926kr0.03946kr976,524kr0.00
Sep 25, 2026Sep 26, 2026kr0.03926kr0.03946kr0.03926kr0.03926kr980,505kr0.00
Sep 24, 2026Sep 25, 2026kr0.03926kr0.03946kr0.03925kr0.03926kr972,009kr0.00
Sep 23, 2026Sep 24, 2026kr0.03936kr0.03947kr0.03926kr0.03946kr991,725kr0.00
Sep 22, 2026Sep 23, 2026kr0.03916kr0.03947kr0.03916kr0.03936kr989,375kr0.00
Sep 21, 2026Sep 22, 2026kr0.04015kr0.04075kr0.03916kr0.03916kr1.29Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.04015kr0.04075kr0.03925kr0.04025kr1.46Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.03956kr0.04075kr0.03925kr0.03945kr1.46Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.04072kr0.04075kr0.03923kr0.03985kr1.46Mkr0.00

Få en fullständig översikt över prishistoriken för Sompi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sompi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sompi, samt historisk handelsvolym och marknadsvärde för SOMPI.

Följ Sompis historik i sin helhet, från startpriset för Sompi till de senaste prisdata för SOMPI. Vårt verktyg för prishistorik för SOMPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp