Bild av SOLZILLA
SOLZILLASolzilla
kr0.0₉3774
-2.37%
1D

Solzilla (SOLZILLA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₉3831kr0.0₉3862kr0.0₉3719kr0.0₉3807kr1,126.49kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉3719kr0.0₉3838kr0.0₉3648kr0.0₉3829kr92.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉3719kr0.0₉3719kr0.0₉3719kr0.0₉3719kr5.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉3719kr0.0₉3719kr0.0₉3719kr0.0₉3719kr5.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉3751kr0.0₉3771kr0.0₉3652kr0.0₉3719kr145.67kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉3806kr0.0₉3869kr0.0₉3693kr0.0₉3751kr1,637.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉3616kr0.0₉3806kr0.0₉3616kr0.0₉3806kr64.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉3616kr0.0₉3616kr0.0₉3616kr0.0₉3616kr0.01190kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉3609kr0.0₉3650kr0.0₉3580kr0.0₉3616kr0.01190kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉3611kr0.0₉3685kr0.0₉3553kr0.0₉3614kr40.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉3590kr0.0₉3625kr0.0₉3476kr0.0₉3611kr121.69kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉3614kr0.0₉3703kr0.0₉3495kr0.0₉3547kr240.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉3649kr0.0₉3883kr0.0₉3457kr0.0₉3605kr349.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉3670kr0.0₉3801kr0.0₉3482kr0.0₉3645kr187.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉3691kr0.0₉3828kr0.0₉3602kr0.0₉3657kr66.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉3675kr0.0₉3863kr0.0₉3590kr0.0₉3691kr6.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉3833kr0.0₉3914kr0.0₉3628kr0.0₉3673kr40.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉3833kr0.0₉3833kr0.0₉3833kr0.0₉3833kr0.1278kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉3833kr0.0₉3833kr0.0₉3833kr0.0₉3833kr0.1278kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉3839kr0.0₉3913kr0.0₉3786kr0.0₉3833kr1.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉4027kr0.0₉4095kr0.0₉3710kr0.0₉3835kr274.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉4135kr0.0₉4155kr0.0₉3931kr0.0₉4027kr11.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉4135kr0.0₉4135kr0.0₉4135kr0.0₉4135kr5.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉3920kr0.0₉4162kr0.0₉3920kr0.0₉4135kr4.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉3920kr0.0₉3920kr0.0₉3920kr0.0₉3920kr1.13kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉3920kr0.0₉3920kr0.0₉3920kr0.0₉3920kr1.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉4036kr0.0₉4228kr0.0₉3920kr0.0₉3920kr62.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉3913kr0.0₉4081kr0.0₉3883kr0.0₉4036kr1,249.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉3927kr0.0₉4021kr0.0₉3880kr0.0₉3913kr96.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉3952kr0.0₉4240kr0.0₉3835kr0.0₉3927kr92.98kr0.00

Få en fullständig översikt över prishistoriken för Solzilla med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solzilla – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solzilla, samt historisk handelsvolym och marknadsvärde för SOLZILLA.

Följ Solzillas historik i sin helhet, från startpriset för Solzilla till de senaste prisdata för SOLZILLA. Vårt verktyg för prishistorik för SOLZILLA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp