Bild av SOLV
SOLVSolv Protocol
kr0.04290
-0.26%
1D

Solv Protocol (SOLV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.04068kr0.04508kr0.03994kr0.04249kr94.30Mkr233.45M
Oct 15, 2026Oct 16, 2026kr0.03850kr0.04194kr0.03725kr0.04069kr37.21Mkr214.24M
Oct 14, 2026Oct 15, 2026kr0.03963kr0.03982kr0.03623kr0.03843kr29.90Mkr211.25M
Oct 13, 2026Oct 14, 2026kr0.03933kr0.04049kr0.03772kr0.03962kr35.92Mkr216.46M
Oct 12, 2026Oct 13, 2026kr0.04104kr0.04172kr0.03933kr0.03933kr32.85Mkr224.91M
Oct 11, 2026Oct 12, 2026kr0.03928kr0.04110kr0.03911kr0.04110kr26.62Mkr221.21M
Oct 10, 2026Oct 11, 2026kr0.03908kr0.03998kr0.03908kr0.03930kr24.55Mkr218.41M
Oct 9, 2026Oct 10, 2026kr0.03745kr0.03908kr0.03717kr0.03908kr29.58Mkr210.74M
Oct 8, 2026Oct 9, 2026kr0.03819kr0.03830kr0.03635kr0.03752kr32.28Mkr207.13M
Oct 7, 2026Oct 8, 2026kr0.04085kr0.04097kr0.03759kr0.03829kr30.86Mkr213.66M
Oct 6, 2026Oct 7, 2026kr0.04176kr0.04218kr0.04085kr0.04085kr32.13Mkr229.67M
Oct 5, 2026Oct 6, 2026kr0.04223kr0.04254kr0.04144kr0.04176kr33.59Mkr232.41M
Oct 4, 2026Oct 5, 2026kr0.04228kr0.04292kr0.04148kr0.04227kr32.52Mkr233.82M
Oct 3, 2026Oct 4, 2026kr0.04088kr0.04263kr0.04049kr0.04227kr40.13Mkr231.66M
Oct 2, 2026Oct 3, 2026kr0.04302kr0.04327kr0.04024kr0.04092kr44.91Mkr231.79M
Oct 1, 2026Oct 2, 2026kr0.04239kr0.04318kr0.04115kr0.04293kr41.91Mkr232.61M
Sep 30, 2026Oct 1, 2026kr0.04119kr0.04348kr0.04099kr0.04239kr32.56Mkr230.96M
Sep 29, 2026Sep 30, 2026kr0.04247kr0.04291kr0.04119kr0.04128kr30.36Mkr231.22M
Sep 28, 2026Sep 29, 2026kr0.04276kr0.04317kr0.04030kr0.04247kr33.25Mkr231.49M
Sep 27, 2026Sep 28, 2026kr0.04344kr0.04444kr0.04216kr0.04274kr40.62Mkr238.65M
Sep 26, 2026Sep 27, 2026kr0.04154kr0.04433kr0.04134kr0.04348kr29.52Mkr234.38M
Sep 25, 2026Sep 26, 2026kr0.04104kr0.04215kr0.04070kr0.04161kr30.17Mkr228.74M
Sep 24, 2026Sep 25, 2026kr0.04063kr0.04190kr0.04063kr0.04104kr36.17Mkr227.45M
Sep 23, 2026Sep 24, 2026kr0.04170kr0.04219kr0.03992kr0.04074kr33.23Mkr228.51M
Sep 22, 2026Sep 23, 2026kr0.04177kr0.04222kr0.04045kr0.04168kr52.08Mkr230.06M
Sep 21, 2026Sep 22, 2026kr0.04253kr0.04431kr0.03850kr0.04149kr77.48Mkr225.96M
Sep 20, 2026Sep 21, 2026kr0.04437kr0.04649kr0.04110kr0.04257kr95.43Mkr236.35M
Sep 19, 2026Sep 20, 2026kr0.03893kr0.04613kr0.03882kr0.04456kr96.08Mkr228.27M
Sep 18, 2026Sep 19, 2026kr0.04470kr0.04536kr0.03823kr0.03901kr106.47Mkr213.42M
Sep 17, 2026Sep 18, 2026kr0.04859kr0.05610kr0.04299kr0.04461kr165.25Mkr229.96M

Få en fullständig översikt över prishistoriken för Solv Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solv Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solv Protocol, samt historisk handelsvolym och marknadsvärde för SOLV.

Följ Solv Protocols historik i sin helhet, från startpriset för Solv Protocol till de senaste prisdata för SOLV. Vårt verktyg för prishistorik för SOLV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp