Bild av SOLV
SOLVSolv Protocol
kr0.04450
2.15%
1D

Solv Protocol (SOLV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.04328kr0.04437kr0.04270kr0.04355kr17.15Mkr248.97M
Nov 11, 2026Nov 12, 2026kr0.04309kr0.04515kr0.04150kr0.04328kr20.82Mkr248.83M
Nov 10, 2026Nov 11, 2026kr0.04513kr0.04513kr0.04140kr0.04318kr14.22Mkr248.34M
Nov 9, 2026Nov 10, 2026kr0.04234kr0.04574kr0.04202kr0.04488kr22.57Mkr252.33M
Nov 8, 2026Nov 9, 2026kr0.04205kr0.04442kr0.04115kr0.04218kr24.40Mkr247.04M
Nov 7, 2026Nov 8, 2026kr0.04454kr0.04474kr0.04134kr0.04223kr15.35Mkr247.43M
Nov 6, 2026Nov 7, 2026kr0.04396kr0.04562kr0.04394kr0.04437kr37.69Mkr256.65M
Nov 5, 2026Nov 6, 2026kr0.04563kr0.04760kr0.04356kr0.04387kr63.01Mkr260.69M
Nov 4, 2026Nov 5, 2026kr0.04302kr0.04600kr0.03934kr0.04563kr44.61Mkr242.85M
Nov 3, 2026Nov 4, 2026kr0.04834kr0.04834kr0.04267kr0.04311kr46.93Mkr256.61M
Nov 2, 2026Nov 3, 2026kr0.05231kr0.05364kr0.04772kr0.04836kr90.99Mkr292.26M
Nov 1, 2026Nov 2, 2026kr0.05150kr0.05872kr0.05042kr0.05207kr56.51Mkr301.93M
Oct 31, 2026Nov 1, 2026kr0.05103kr0.05333kr0.04821kr0.05155kr50.33Mkr292.80M
Oct 30, 2026Oct 31, 2026kr0.04799kr0.05307kr0.04647kr0.05114kr55.52Mkr285.75M
Oct 29, 2026Oct 30, 2026kr0.04848kr0.04985kr0.04427kr0.04771kr37.17Mkr263.61M
Oct 28, 2026Oct 29, 2026kr0.04906kr0.05379kr0.04757kr0.04830kr79.65Mkr276.13M
Oct 27, 2026Oct 28, 2026kr0.04378kr0.05068kr0.04336kr0.04907kr34.15Mkr255.63M
Oct 26, 2026Oct 27, 2026kr0.04470kr0.04483kr0.04262kr0.04382kr38.17Mkr240.27M
Oct 25, 2026Oct 26, 2026kr0.04427kr0.04765kr0.04411kr0.04470kr50.55Mkr248.81M
Oct 24, 2026Oct 25, 2026kr0.04307kr0.04440kr0.04263kr0.04427kr44.66Mkr241.12M
Oct 23, 2026Oct 24, 2026kr0.04353kr0.04504kr0.04251kr0.04317kr36.47Mkr243.01M
Oct 22, 2026Oct 23, 2026kr0.04350kr0.04535kr0.04276kr0.04353kr46.09Mkr242.63M
Oct 21, 2026Oct 22, 2026kr0.04460kr0.04709kr0.04329kr0.04336kr68.72Mkr244.36M
Oct 20, 2026Oct 21, 2026kr0.04314kr0.04533kr0.04199kr0.04462kr75.25Mkr241.41M
Oct 19, 2026Oct 20, 2026kr0.04565kr0.04868kr0.04268kr0.04304kr93.73Mkr249.56M
Oct 18, 2026Oct 19, 2026kr0.04256kr0.04593kr0.04157kr0.04561kr50.41Mkr240.21M
Oct 17, 2026Oct 18, 2026kr0.04305kr0.04477kr0.04170kr0.04246kr76.12Mkr240.41M
Oct 16, 2026Oct 17, 2026kr0.04122kr0.04569kr0.04047kr0.04306kr95.57Mkr236.59M
Oct 15, 2026Oct 16, 2026kr0.03902kr0.04250kr0.03775kr0.04123kr37.71Mkr217.12M
Oct 14, 2026Oct 15, 2026kr0.04016kr0.04036kr0.03671kr0.03895kr30.30Mkr214.10M
Oct 13, 2026Oct 14, 2026kr0.03986kr0.04104kr0.03823kr0.04015kr36.40Mkr219.37M

Få en fullständig översikt över prishistoriken för Solv Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solv Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solv Protocol, samt historisk handelsvolym och marknadsvärde för SOLV.

Följ Solv Protocols historik i sin helhet, från startpriset för Solv Protocol till de senaste prisdata för SOLV. Vårt verktyg för prishistorik för SOLV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp