Bild av SOLUNA
SOLUNAsoluna
kr0.00008521
0.14%
1D

soluna (SOLUNA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.00008521kr0.00008521kr0.00008521kr0.00008521kr0.005208kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008518kr0.00008608kr0.00008219kr0.00008521kr140.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008518kr0.00008518kr0.00008518kr0.00008518kr99.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008346kr0.00008518kr0.00008325kr0.00008518kr99.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008286kr0.00008379kr0.00008030kr0.00008346kr95.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008147kr0.00008434kr0.00008049kr0.00008187kr81.24kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008507kr0.00008507kr0.00007862kr0.00008127kr14.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008507kr0.00008507kr0.00008507kr0.00008507kr17.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008507kr0.00008507kr0.00008507kr0.00008507kr17.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008507kr0.00008507kr0.00008507kr0.00008507kr17.17kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008507kr0.00008507kr0.00008507kr0.00008507kr17.17kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008655kr0.00008741kr0.00008481kr0.00008507kr17.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008607kr0.00008718kr0.00008510kr0.00008655kr30.41kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008628kr0.00008794kr0.00008507kr0.00008624kr214.47kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009640kr0.00009640kr0.00008329kr0.00008620kr154.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009640kr0.00009640kr0.00009640kr0.00009640kr31.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009638kr0.00009718kr0.00009428kr0.00009640kr31.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009690kr0.00009820kr0.00009340kr0.00009638kr38.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009489kr0.00009789kr0.00009397kr0.00009668kr16.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009441kr0.00009696kr0.00009352kr0.00009489kr90.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009389kr0.00009835kr0.00009114kr0.00009447kr33.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009373kr0.00009649kr0.00009193kr0.00009389kr52.37kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001001kr0.0001001kr0.00009332kr0.00009373kr782.17kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001001kr0.0001001kr0.0001001kr0.0001001kr219.36kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001001kr0.0001001kr0.0001001kr0.0001001kr219.36kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009764kr0.0001053kr0.00009666kr0.0001001kr262.88kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009422kr0.0001033kr0.00009422kr0.00009723kr110.07kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009422kr0.00009422kr0.00009422kr0.00009422kr7.81kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009485kr0.00009693kr0.00009422kr0.00009422kr7.86kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009982kr0.0001018kr0.00009282kr0.00009486kr122.08kr0.00

Få en fullständig översikt över prishistoriken för soluna med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för soluna – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på soluna, samt historisk handelsvolym och marknadsvärde för SOLUNA.

Följ solunas historik i sin helhet, från startpriset för soluna till de senaste prisdata för SOLUNA. Vårt verktyg för prishistorik för SOLUNA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp