Bild av SPEND
SPENDSolSpend
kr0.005130
0.29%
1D

SolSpend (SPEND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.005130kr0.005130kr0.005130kr0.005130kr3.88kr0.00
Nov 12, 2026Nov 13, 2026kr0.005089kr0.005185kr0.005052kr0.005130kr3.89kr0.00
Nov 11, 2026Nov 12, 2026kr0.005501kr0.005722kr0.005022kr0.005089kr1.37kr0.00
Nov 10, 2026Nov 11, 2026kr0.005501kr0.005501kr0.005501kr0.005501kr0.07047kr0.00
Nov 9, 2026Nov 10, 2026kr0.005501kr0.005501kr0.005501kr0.005501kr0.07047kr0.00
Nov 8, 2026Nov 9, 2026kr0.006570kr0.006570kr0.005341kr0.005501kr0.02350kr0.00
Nov 7, 2026Nov 8, 2026kr0.006570kr0.006570kr0.006570kr0.006570kr0.002070kr0.00
Nov 6, 2026Nov 7, 2026kr0.006570kr0.006570kr0.006570kr0.006570kr0.002070kr0.00
Nov 5, 2026Nov 6, 2026kr0.006570kr0.006570kr0.006570kr0.006570kr0.002070kr0.00
Nov 4, 2026Nov 5, 2026kr0.006570kr0.006570kr0.006570kr0.006570kr0.002070kr0.00
Nov 3, 2026Nov 4, 2026kr0.005909kr0.006584kr0.005909kr0.006570kr66.92kr0.00
Nov 2, 2026Nov 3, 2026kr0.005909kr0.005909kr0.005909kr0.005909kr287.66kr0.00
Nov 1, 2026Nov 2, 2026kr0.005909kr0.005909kr0.005909kr0.005909kr287.66kr0.00
Oct 31, 2026Nov 1, 2026kr0.006389kr0.006389kr0.005895kr0.005909kr89.11kr0.00
Oct 30, 2026Oct 31, 2026kr0.006389kr0.006389kr0.006389kr0.006389kr0.002534kr0.00
Oct 29, 2026Oct 30, 2026kr0.006389kr0.006389kr0.006389kr0.006389kr0.002534kr0.00
Oct 28, 2026Oct 29, 2026kr0.006472kr0.006575kr0.006311kr0.006389kr0.008749kr0.00
Oct 27, 2026Oct 28, 2026kr0.006515kr0.006515kr0.006433kr0.006460kr0.007859kr0.00
Oct 26, 2026Oct 27, 2026kr0.006515kr0.006515kr0.006515kr0.006515kr0.006382kr0.00
Oct 25, 2026Oct 26, 2026kr0.006515kr0.006515kr0.006515kr0.006515kr0.006382kr0.00
Oct 24, 2026Oct 25, 2026kr0.006515kr0.006515kr0.006515kr0.006515kr0.006382kr0.00
Oct 23, 2026Oct 24, 2026kr0.006515kr0.006515kr0.006515kr0.006515kr0.006382kr0.00
Oct 22, 2026Oct 23, 2026kr0.006799kr0.006939kr0.006507kr0.006515kr0.008802kr0.00
Oct 21, 2026Oct 22, 2026kr0.006897kr0.007130kr0.006790kr0.006799kr0.006798kr0.00
Oct 20, 2026Oct 21, 2026kr0.006968kr0.007429kr0.006708kr0.006902kr0.01238kr0.00
Oct 19, 2026Oct 20, 2026kr0.006417kr0.007786kr0.006417kr0.006968kr0.01467kr0.00
Oct 18, 2026Oct 19, 2026kr0.006417kr0.006417kr0.006417kr0.006417kr0.03387kr0.00
Oct 17, 2026Oct 18, 2026kr0.006417kr0.006417kr0.006417kr0.006417kr0.03387kr0.00
Oct 16, 2026Oct 17, 2026kr0.006757kr0.007089kr0.006241kr0.006417kr0.04208kr0.00
Oct 15, 2026Oct 16, 2026kr0.006575kr0.006953kr0.006240kr0.006759kr8.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.006625kr0.006831kr0.006450kr0.006553kr2.17kr0.00

Få en fullständig översikt över prishistoriken för SolSpend med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolSpend – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolSpend, samt historisk handelsvolym och marknadsvärde för SPEND.

Följ SolSpends historik i sin helhet, från startpriset för SolSpend till de senaste prisdata för SPEND. Vårt verktyg för prishistorik för SPEND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp