Bild av SPEND
SPENDSolSpend
kr0.006428
-2.98%
1D

SolSpend (SPEND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.006709kr0.006847kr0.006421kr0.006428kr0.008686kr0.00
Oct 21, 2026Oct 22, 2026kr0.006806kr0.007036kr0.006700kr0.006709kr0.006708kr0.00
Oct 20, 2026Oct 21, 2026kr0.006876kr0.007331kr0.006619kr0.006810kr0.01222kr0.00
Oct 19, 2026Oct 20, 2026kr0.006332kr0.007683kr0.006332kr0.006876kr0.01448kr0.00
Oct 18, 2026Oct 19, 2026kr0.006332kr0.006332kr0.006332kr0.006332kr0.03342kr0.00
Oct 17, 2026Oct 18, 2026kr0.006332kr0.006332kr0.006332kr0.006332kr0.03342kr0.00
Oct 16, 2026Oct 17, 2026kr0.006667kr0.006995kr0.006158kr0.006332kr0.04152kr0.00
Oct 15, 2026Oct 16, 2026kr0.006488kr0.006861kr0.006157kr0.006670kr8.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.006537kr0.006741kr0.006365kr0.006466kr2.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.006929kr0.007043kr0.006454kr0.006537kr0.004577kr0.00
Oct 12, 2026Oct 13, 2026kr0.007236kr0.007509kr0.006813kr0.006919kr0.01009kr0.00
Oct 11, 2026Oct 12, 2026kr0.006917kr0.007587kr0.006917kr0.007231kr0.01505kr0.00
Oct 10, 2026Oct 11, 2026kr0.006917kr0.006917kr0.006917kr0.006917kr0.01550kr0.00
Oct 9, 2026Oct 10, 2026kr0.007168kr0.007433kr0.006824kr0.006917kr0.01864kr0.00
Oct 8, 2026Oct 9, 2026kr0.007494kr0.007686kr0.006744kr0.007183kr0.01432kr0.00
Oct 7, 2026Oct 8, 2026kr0.007494kr0.007494kr0.007494kr0.007494kr0.001191kr0.00
Oct 6, 2026Oct 7, 2026kr0.007527kr0.007564kr0.007494kr0.007494kr0.001191kr0.00
Oct 5, 2026Oct 6, 2026kr0.007567kr0.007669kr0.007294kr0.007527kr29.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.007373kr0.007577kr0.007339kr0.007550kr143.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.007373kr0.007373kr0.007373kr0.007373kr215.60kr0.00
Oct 2, 2026Oct 3, 2026kr0.007331kr0.007373kr0.007288kr0.007373kr215.55kr0.00
Oct 1, 2026Oct 2, 2026kr0.007401kr0.007445kr0.007193kr0.007331kr353.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.007401kr0.007401kr0.007401kr0.007401kr2,322.42kr0.00
Sep 29, 2026Sep 30, 2026kr0.007401kr0.007401kr0.007401kr0.007401kr2,322.42kr0.00
Sep 28, 2026Sep 29, 2026kr0.007665kr0.007777kr0.007248kr0.007401kr2,347.68kr0.00
Sep 27, 2026Sep 28, 2026kr0.007376kr0.007861kr0.007376kr0.007665kr896.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.007328kr0.007803kr0.007319kr0.007345kr349.02kr0.00
Sep 25, 2026Sep 26, 2026kr0.007328kr0.007328kr0.007328kr0.007328kr134.13kr0.00
Sep 24, 2026Sep 25, 2026kr0.007204kr0.007328kr0.007204kr0.007328kr133.96kr0.00
Sep 23, 2026Sep 24, 2026kr0.007514kr0.007664kr0.007050kr0.007205kr100.20kr0.00

Få en fullständig översikt över prishistoriken för SolSpend med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolSpend – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolSpend, samt historisk handelsvolym och marknadsvärde för SPEND.

Följ SolSpends historik i sin helhet, från startpriset för SolSpend till de senaste prisdata för SPEND. Vårt verktyg för prishistorik för SPEND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp