Bild av SOLS
SOLSsols
kr0.02408
-1.62%
1D

sols (SOLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.02149kr0.02454kr0.02083kr0.02436kr5.27kr0.00
Sep 17, 2026Sep 18, 2026kr0.02188kr0.02188kr0.02122kr0.02146kr1.10kr0.00
Sep 16, 2026Sep 17, 2026kr0.02188kr0.02188kr0.02188kr0.02188kr0.4997kr0.00
Sep 15, 2026Sep 16, 2026kr0.02270kr0.02270kr0.02176kr0.02188kr0.5076kr0.00
Sep 14, 2026Sep 15, 2026kr0.02618kr0.02618kr0.02245kr0.02270kr0.3642kr0.00
Sep 13, 2026Sep 14, 2026kr0.02618kr0.02618kr0.02618kr0.02618kr0.3452kr0.00
Sep 12, 2026Sep 13, 2026kr0.02599kr0.02651kr0.02581kr0.02618kr0.3447kr0.00
Sep 11, 2026Sep 12, 2026kr0.02537kr0.02623kr0.02537kr0.02609kr7.71kr0.00
Sep 10, 2026Sep 11, 2026kr0.02537kr0.02537kr0.02537kr0.02537kr9.37kr0.00
Sep 9, 2026Sep 10, 2026kr0.03044kr0.03044kr0.02503kr0.02537kr4.56kr0.00
Sep 8, 2026Sep 9, 2026kr0.03044kr0.03044kr0.03044kr0.03044kr0.2220kr0.00
Sep 7, 2026Sep 8, 2026kr0.03044kr0.03044kr0.03044kr0.03044kr0.2220kr0.00
Sep 6, 2026Sep 7, 2026kr0.03044kr0.03044kr0.03044kr0.03044kr0.2220kr0.00
Sep 5, 2026Sep 6, 2026kr0.03044kr0.03044kr0.03044kr0.03044kr0.2220kr0.00
Sep 4, 2026Sep 5, 2026kr0.03044kr0.03044kr0.03044kr0.03044kr0.2220kr0.00
Sep 3, 2026Sep 4, 2026kr0.02904kr0.03092kr0.02894kr0.03044kr0.3779kr0.00
Sep 2, 2026Sep 3, 2026kr0.02746kr0.02939kr0.02746kr0.02904kr1.36kr0.00
Sep 1, 2026Sep 2, 2026kr0.02746kr0.02746kr0.02746kr0.02746kr1.11kr0.00
Aug 31, 2026Sep 1, 2026kr0.02643kr0.02754kr0.02643kr0.02746kr1.11kr0.00
Aug 30, 2026Aug 31, 2026kr0.02913kr0.02964kr0.02632kr0.02632kr3.95kr0.00
Aug 29, 2026Aug 30, 2026kr0.03638kr0.03638kr0.02909kr0.02913kr5.29kr0.00
Aug 28, 2026Aug 29, 2026kr0.03638kr0.03638kr0.03638kr0.03638kr2.87kr0.00
Aug 27, 2026Aug 28, 2026kr0.03540kr0.03678kr0.03523kr0.03638kr2.85kr0.00
Aug 26, 2026Aug 27, 2026kr0.02978kr0.03537kr0.02978kr0.03537kr4.00kr0.00
Aug 25, 2026Aug 26, 2026kr0.02978kr0.02978kr0.02978kr0.02978kr7.18kr0.00
Aug 24, 2026Aug 25, 2026kr0.02987kr0.03052kr0.02893kr0.02978kr7.15kr0.00
Aug 23, 2026Aug 24, 2026kr0.03723kr0.03824kr0.02939kr0.02987kr2.09kr0.00
Aug 22, 2026Aug 23, 2026kr0.02880kr0.03826kr0.02880kr0.03721kr3.91kr0.00
Aug 21, 2026Aug 22, 2026kr0.02880kr0.02880kr0.02880kr0.02880kr11.84kr0.00
Aug 20, 2026Aug 21, 2026kr0.02880kr0.02880kr0.02880kr0.02880kr11.84kr0.00
Aug 19, 2026Aug 20, 2026kr0.02880kr0.02880kr0.02880kr0.02880kr11.84kr0.00

Få en fullständig översikt över prishistoriken för sols med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för sols – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på sols, samt historisk handelsvolym och marknadsvärde för SOLS.

Följ solss historik i sin helhet, från startpriset för sols till de senaste prisdata för SOLS. Vårt verktyg för prishistorik för SOLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp