Bild av SOLS
SOLSsols
kr0.01372
-0.35%
1D

sols (SOLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01368kr0.01392kr0.01358kr0.01372kr3.74kr0.00
Oct 31, 2026Nov 1, 2026kr0.01409kr0.01462kr0.01355kr0.01368kr7.04kr0.00
Oct 30, 2026Oct 31, 2026kr0.01311kr0.01409kr0.01270kr0.01409kr1.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.01607kr0.01622kr0.01281kr0.01316kr8.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.01726kr0.01926kr0.01602kr0.01603kr17.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.01235kr0.01729kr0.01214kr0.01725kr4.99kr0.00
Oct 26, 2026Oct 27, 2026kr0.01394kr0.01405kr0.01223kr0.01235kr6.99kr0.00
Oct 25, 2026Oct 26, 2026kr0.02046kr0.02046kr0.01332kr0.01394kr13.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.02046kr0.02046kr0.02046kr0.02046kr0.2254kr0.00
Oct 23, 2026Oct 24, 2026kr0.02046kr0.02046kr0.02046kr0.02046kr0.2254kr0.00
Oct 22, 2026Oct 23, 2026kr0.02115kr0.02148kr0.02037kr0.02046kr0.2274kr0.00
Oct 21, 2026Oct 22, 2026kr0.01965kr0.02158kr0.01965kr0.02110kr0.4741kr0.00
Oct 20, 2026Oct 21, 2026kr0.01965kr0.01965kr0.01965kr0.01965kr0.5305kr0.00
Oct 19, 2026Oct 20, 2026kr0.01953kr0.01973kr0.01948kr0.01965kr0.5303kr0.00
Oct 18, 2026Oct 19, 2026kr0.02094kr0.02094kr0.01879kr0.01953kr0.8192kr0.00
Oct 17, 2026Oct 18, 2026kr0.02094kr0.02094kr0.02094kr0.02094kr2.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.02094kr0.02094kr0.02094kr0.02094kr2.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.02094kr0.02094kr0.02094kr0.02094kr2.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.02094kr0.02094kr0.02094kr0.02094kr2.01kr0.00
Oct 13, 2026Oct 14, 2026kr0.02094kr0.02094kr0.02094kr0.02094kr2.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.02200kr0.02254kr0.02046kr0.02094kr2.07kr0.00
Oct 11, 2026Oct 12, 2026kr0.01981kr0.02203kr0.01961kr0.02200kr0.9756kr0.00
Oct 10, 2026Oct 11, 2026kr0.01981kr0.01981kr0.01981kr0.01981kr0.7963kr0.00
Oct 9, 2026Oct 10, 2026kr0.01981kr0.01981kr0.01981kr0.01981kr0.7963kr0.00
Oct 8, 2026Oct 9, 2026kr0.02031kr0.02065kr0.01980kr0.01981kr0.8051kr0.00
Oct 7, 2026Oct 8, 2026kr0.02380kr0.02380kr0.01992kr0.02031kr0.7751kr0.00
Oct 6, 2026Oct 7, 2026kr0.02380kr0.02380kr0.02380kr0.02380kr0.4811kr0.00
Oct 5, 2026Oct 6, 2026kr0.02380kr0.02380kr0.02380kr0.02380kr0.4811kr0.00
Oct 4, 2026Oct 5, 2026kr0.02380kr0.02380kr0.02380kr0.02380kr0.4811kr0.00
Oct 3, 2026Oct 4, 2026kr0.02380kr0.02380kr0.02380kr0.02380kr0.4811kr0.00
Oct 2, 2026Oct 3, 2026kr0.02303kr0.02394kr0.02289kr0.02380kr0.4785kr0.00

Få en fullständig översikt över prishistoriken för sols med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för sols – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på sols, samt historisk handelsvolym och marknadsvärde för SOLS.

Följ solss historik i sin helhet, från startpriset för sols till de senaste prisdata för SOLS. Vårt verktyg för prishistorik för SOLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp