Bild av SOLS
SOLSsols
kr0.02032
0.43%
1D

sols (SOLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.02024kr0.02024kr0.02024kr0.02024kr0.8135kr0.00
Oct 9, 2026Oct 10, 2026kr0.02024kr0.02024kr0.02024kr0.02024kr0.8135kr0.00
Oct 8, 2026Oct 9, 2026kr0.02075kr0.02110kr0.02023kr0.02024kr0.8225kr0.00
Oct 7, 2026Oct 8, 2026kr0.02432kr0.02432kr0.02035kr0.02075kr0.7918kr0.00
Oct 6, 2026Oct 7, 2026kr0.02432kr0.02432kr0.02432kr0.02432kr0.4915kr0.00
Oct 5, 2026Oct 6, 2026kr0.02432kr0.02432kr0.02432kr0.02432kr0.4915kr0.00
Oct 4, 2026Oct 5, 2026kr0.02432kr0.02432kr0.02432kr0.02432kr0.4915kr0.00
Oct 3, 2026Oct 4, 2026kr0.02432kr0.02432kr0.02432kr0.02432kr0.4915kr0.00
Oct 2, 2026Oct 3, 2026kr0.02353kr0.02446kr0.02339kr0.02432kr0.4888kr0.00
Oct 1, 2026Oct 2, 2026kr0.02448kr0.02448kr0.02325kr0.02353kr0.3913kr0.00
Sep 30, 2026Oct 1, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 29, 2026Sep 30, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 28, 2026Sep 29, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 27, 2026Sep 28, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 26, 2026Sep 27, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 25, 2026Sep 26, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 24, 2026Sep 25, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 23, 2026Sep 24, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 22, 2026Sep 23, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 21, 2026Sep 22, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 20, 2026Sep 21, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.2635kr0.00
Sep 19, 2026Sep 20, 2026kr0.02477kr0.02521kr0.02439kr0.02448kr0.3134kr0.00
Sep 18, 2026Sep 19, 2026kr0.02186kr0.02495kr0.02118kr0.02477kr5.36kr0.00
Sep 17, 2026Sep 18, 2026kr0.02225kr0.02225kr0.02157kr0.02182kr1.12kr0.00
Sep 16, 2026Sep 17, 2026kr0.02225kr0.02225kr0.02225kr0.02225kr0.5081kr0.00
Sep 15, 2026Sep 16, 2026kr0.02308kr0.02308kr0.02213kr0.02225kr0.5161kr0.00
Sep 14, 2026Sep 15, 2026kr0.02662kr0.02662kr0.02283kr0.02308kr0.3703kr0.00
Sep 13, 2026Sep 14, 2026kr0.02662kr0.02662kr0.02662kr0.02662kr0.3510kr0.00
Sep 12, 2026Sep 13, 2026kr0.02643kr0.02696kr0.02624kr0.02662kr0.3505kr0.00
Sep 11, 2026Sep 12, 2026kr0.02579kr0.02667kr0.02579kr0.02653kr7.84kr0.00

Få en fullständig översikt över prishistoriken för sols med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för sols – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på sols, samt historisk handelsvolym och marknadsvärde för SOLS.

Följ solss historik i sin helhet, från startpriset för sols till de senaste prisdata för SOLS. Vårt verktyg för prishistorik för SOLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp