Bild av SOLS
SOLSsols
kr0.01368
-0.63%
1D

sols (SOLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01364kr0.01389kr0.01354kr0.01368kr3.73kr0.00
Oct 31, 2026Nov 1, 2026kr0.01405kr0.01458kr0.01352kr0.01364kr7.02kr0.00
Oct 30, 2026Oct 31, 2026kr0.01308kr0.01405kr0.01267kr0.01405kr1.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.01602kr0.01618kr0.01277kr0.01313kr8.01kr0.00
Oct 28, 2026Oct 29, 2026kr0.01722kr0.01921kr0.01598kr0.01599kr17.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.01232kr0.01725kr0.01210kr0.01721kr4.98kr0.00
Oct 26, 2026Oct 27, 2026kr0.01390kr0.01402kr0.01220kr0.01232kr6.98kr0.00
Oct 25, 2026Oct 26, 2026kr0.02041kr0.02041kr0.01329kr0.01390kr13.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.02041kr0.02041kr0.02041kr0.02041kr0.2248kr0.00
Oct 23, 2026Oct 24, 2026kr0.02041kr0.02041kr0.02041kr0.02041kr0.2248kr0.00
Oct 22, 2026Oct 23, 2026kr0.02109kr0.02142kr0.02032kr0.02041kr0.2268kr0.00
Oct 21, 2026Oct 22, 2026kr0.01960kr0.02152kr0.01960kr0.02105kr0.4728kr0.00
Oct 20, 2026Oct 21, 2026kr0.01960kr0.01960kr0.01960kr0.01960kr0.5291kr0.00
Oct 19, 2026Oct 20, 2026kr0.01948kr0.01968kr0.01943kr0.01960kr0.5289kr0.00
Oct 18, 2026Oct 19, 2026kr0.02089kr0.02089kr0.01874kr0.01948kr0.8171kr0.00
Oct 17, 2026Oct 18, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr2.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr2.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr2.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr2.01kr0.00
Oct 13, 2026Oct 14, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr2.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.02195kr0.02248kr0.02040kr0.02089kr2.07kr0.00
Oct 11, 2026Oct 12, 2026kr0.01976kr0.02197kr0.01956kr0.02195kr0.9731kr0.00
Oct 10, 2026Oct 11, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.7942kr0.00
Oct 9, 2026Oct 10, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.7942kr0.00
Oct 8, 2026Oct 9, 2026kr0.02026kr0.02060kr0.01975kr0.01976kr0.8030kr0.00
Oct 7, 2026Oct 8, 2026kr0.02374kr0.02374kr0.01987kr0.02026kr0.7731kr0.00
Oct 6, 2026Oct 7, 2026kr0.02374kr0.02374kr0.02374kr0.02374kr0.4798kr0.00
Oct 5, 2026Oct 6, 2026kr0.02374kr0.02374kr0.02374kr0.02374kr0.4798kr0.00
Oct 4, 2026Oct 5, 2026kr0.02374kr0.02374kr0.02374kr0.02374kr0.4798kr0.00
Oct 3, 2026Oct 4, 2026kr0.02374kr0.02374kr0.02374kr0.02374kr0.4798kr0.00
Oct 2, 2026Oct 3, 2026kr0.02297kr0.02388kr0.02283kr0.02374kr0.4772kr0.00

Få en fullständig översikt över prishistoriken för sols med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för sols – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på sols, samt historisk handelsvolym och marknadsvärde för SOLS.

Följ solss historik i sin helhet, från startpriset för sols till de senaste prisdata för SOLS. Vårt verktyg för prishistorik för SOLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp