Bild av SOLNIC
SOLNICSolnic
kr0.01270
3.56%
1D

Solnic (SOLNIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01224kr0.01253kr0.006785kr0.01205kr522,119kr0.00
Sep 13, 2026Sep 14, 2026kr0.01276kr0.01284kr0.01224kr0.01224kr3,091.84kr0.00
Sep 12, 2026Sep 13, 2026kr0.01227kr0.01276kr0.01225kr0.01276kr69,293kr0.00
Sep 11, 2026Sep 12, 2026kr0.01329kr0.01422kr0.01220kr0.01227kr19,209kr0.00
Sep 10, 2026Sep 11, 2026kr0.01312kr0.01376kr0.01306kr0.01329kr34,865kr0.00
Sep 9, 2026Sep 10, 2026kr0.01511kr0.01511kr0.01311kr0.01313kr53,566kr0.00
Sep 8, 2026Sep 9, 2026kr0.01530kr0.01584kr0.01442kr0.01511kr10,723kr0.00
Sep 7, 2026Sep 8, 2026kr0.01587kr0.01587kr0.01514kr0.01529kr7,616.22kr0.00
Sep 6, 2026Sep 7, 2026kr0.01518kr0.01609kr0.01518kr0.01587kr1,170.88kr0.00
Sep 5, 2026Sep 6, 2026kr0.01524kr0.01593kr0.01500kr0.01518kr6,049.17kr0.00
Sep 4, 2026Sep 5, 2026kr0.01537kr0.01570kr0.01475kr0.01524kr25,104kr0.00
Sep 3, 2026Sep 4, 2026kr0.01495kr0.01586kr0.01489kr0.01537kr15,905kr0.00
Sep 2, 2026Sep 3, 2026kr0.01472kr0.01537kr0.01463kr0.01495kr18,182kr0.00
Sep 1, 2026Sep 2, 2026kr0.01502kr0.01529kr0.01461kr0.01472kr42,491kr0.00
Aug 31, 2026Sep 1, 2026kr0.01328kr0.01506kr0.01328kr0.01506kr271,659kr0.00
Aug 30, 2026Aug 31, 2026kr0.01636kr0.01686kr0.01328kr0.01328kr10,973kr0.00
Aug 29, 2026Aug 30, 2026kr0.01593kr0.01648kr0.01571kr0.01636kr30,731kr0.00
Aug 28, 2026Aug 29, 2026kr0.01796kr0.01796kr0.01575kr0.01593kr47,283kr0.00
Aug 27, 2026Aug 28, 2026kr0.01686kr0.01809kr0.01660kr0.01800kr28,524kr0.00
Aug 26, 2026Aug 27, 2026kr0.01640kr0.01688kr0.01581kr0.01686kr9,616.15kr0.00
Aug 25, 2026Aug 26, 2026kr0.01659kr0.01734kr0.01625kr0.01640kr14,415kr0.00
Aug 24, 2026Aug 25, 2026kr0.01624kr0.01659kr0.01603kr0.01659kr10,272kr0.00
Aug 23, 2026Aug 24, 2026kr0.01587kr0.01625kr0.01535kr0.01624kr16,139kr0.00
Aug 22, 2026Aug 23, 2026kr0.01556kr0.01634kr0.01540kr0.01587kr32,797kr0.00
Aug 21, 2026Aug 22, 2026kr0.01406kr0.01570kr0.01378kr0.01556kr68,924kr0.00
Aug 20, 2026Aug 21, 2026kr0.01234kr0.01557kr0.01234kr0.01413kr153,138kr0.00
Aug 19, 2026Aug 20, 2026kr0.01127kr0.01249kr0.01120kr0.01234kr21,074kr0.00
Aug 18, 2026Aug 19, 2026kr0.01115kr0.01154kr0.01114kr0.01127kr31,208kr0.00
Aug 17, 2026Aug 18, 2026kr0.01170kr0.01173kr0.01115kr0.01115kr19,853kr0.00
Aug 16, 2026Aug 17, 2026kr0.01152kr0.01176kr0.01137kr0.01170kr11,201kr0.00
Aug 15, 2026Aug 16, 2026kr0.01139kr0.01161kr0.01134kr0.01152kr2,809.02kr0.00

Få en fullständig översikt över prishistoriken för Solnic med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solnic – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solnic, samt historisk handelsvolym och marknadsvärde för SOLNIC.

Följ Solnics historik i sin helhet, från startpriset för Solnic till de senaste prisdata för SOLNIC. Vårt verktyg för prishistorik för SOLNIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp