Bild av SOLNIC
SOLNICSolnic
kr0.01164
0.37%
1D

Solnic (SOLNIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.01149kr0.01170kr0.01139kr0.01169kr37,382kr0.00
Oct 24, 2026Oct 25, 2026kr0.01151kr0.01154kr0.01113kr0.01147kr11,390kr0.00
Oct 23, 2026Oct 24, 2026kr0.01204kr0.01212kr0.01145kr0.01151kr34,657kr0.00
Oct 22, 2026Oct 23, 2026kr0.01272kr0.01272kr0.01197kr0.01204kr17,790kr0.00
Oct 21, 2026Oct 22, 2026kr0.01279kr0.01293kr0.01256kr0.01272kr15,116kr0.00
Oct 20, 2026Oct 21, 2026kr0.01202kr0.01287kr0.01193kr0.01279kr20,822kr0.00
Oct 19, 2026Oct 20, 2026kr0.01173kr0.01203kr0.01165kr0.01203kr7,332.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.01154kr0.01173kr0.01142kr0.01173kr4,899.82kr0.00
Oct 17, 2026Oct 18, 2026kr0.01168kr0.01184kr0.01142kr0.01154kr17,756kr0.00
Oct 16, 2026Oct 17, 2026kr0.01190kr0.01283kr0.01151kr0.01168kr20,583kr0.00
Oct 15, 2026Oct 16, 2026kr0.01152kr0.01231kr0.01108kr0.01189kr67,092kr0.00
Oct 14, 2026Oct 15, 2026kr0.01257kr0.01275kr0.01134kr0.01148kr22,570kr0.00
Oct 13, 2026Oct 14, 2026kr0.01213kr0.01307kr0.01189kr0.01257kr38,963kr0.00
Oct 12, 2026Oct 13, 2026kr0.01328kr0.01369kr0.01210kr0.01213kr16,073kr0.00
Oct 11, 2026Oct 12, 2026kr0.01341kr0.01342kr0.01297kr0.01328kr6,418.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.01329kr0.01341kr0.01307kr0.01341kr27,622kr0.00
Oct 9, 2026Oct 10, 2026kr0.01215kr0.01330kr0.01213kr0.01329kr77,230kr0.00
Oct 8, 2026Oct 9, 2026kr0.01292kr0.01334kr0.01163kr0.01214kr110,098kr0.00
Oct 7, 2026Oct 8, 2026kr0.01489kr0.01489kr0.01265kr0.01292kr63,614kr0.00
Oct 6, 2026Oct 7, 2026kr0.01445kr0.01519kr0.01419kr0.01493kr8,393.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.01445kr0.01467kr0.01399kr0.01442kr20,993kr0.00
Oct 4, 2026Oct 5, 2026kr0.01452kr0.01472kr0.01390kr0.01442kr33,808kr0.00
Oct 3, 2026Oct 4, 2026kr0.01396kr0.01482kr0.01390kr0.01452kr13,951kr0.00
Oct 2, 2026Oct 3, 2026kr0.01418kr0.01453kr0.01357kr0.01397kr29,675kr0.00
Oct 1, 2026Oct 2, 2026kr0.01431kr0.01458kr0.01399kr0.01418kr24,087kr0.00
Sep 30, 2026Oct 1, 2026kr0.01530kr0.01545kr0.01410kr0.01431kr74,394kr0.00
Sep 29, 2026Sep 30, 2026kr0.01576kr0.01707kr0.01505kr0.01530kr70,753kr0.00
Sep 28, 2026Sep 29, 2026kr0.01524kr0.01591kr0.01413kr0.01554kr87,272kr0.00
Sep 27, 2026Sep 28, 2026kr0.01494kr0.01611kr0.01446kr0.01524kr29,899kr0.00
Sep 26, 2026Sep 27, 2026kr0.01573kr0.01591kr0.01492kr0.01492kr22,345kr0.00

Få en fullständig översikt över prishistoriken för Solnic med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solnic – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solnic, samt historisk handelsvolym och marknadsvärde för SOLNIC.

Följ Solnics historik i sin helhet, från startpriset för Solnic till de senaste prisdata för SOLNIC. Vårt verktyg för prishistorik för SOLNIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp