Bild av SOLID
SOLIDSolidly
kr0.03326
0.09%
1D

Solidly (SOLID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 6, 2026Sep 7, 2026kr0.03336kr0.03478kr0.03107kr0.03153kr144.75kr0.00
Sep 5, 2026Sep 6, 2026kr0.03367kr0.03579kr0.03332kr0.03336kr458.18kr0.00
Sep 4, 2026Sep 5, 2026kr0.03502kr0.03530kr0.03346kr0.03366kr137.83kr0.00
Sep 3, 2026Sep 4, 2026kr0.03500kr0.03502kr0.03500kr0.03502kr13.84kr0.00
Sep 2, 2026Sep 3, 2026kr0.03545kr0.03572kr0.03454kr0.03498kr177.21kr0.00
Sep 1, 2026Sep 2, 2026kr0.03886kr0.03889kr0.03515kr0.03545kr1,395.82kr0.00
Aug 31, 2026Sep 1, 2026kr0.03781kr0.03918kr0.03733kr0.03886kr141.16kr0.00
Aug 30, 2026Aug 31, 2026kr0.03788kr0.03884kr0.03780kr0.03780kr29.24kr0.00
Aug 29, 2026Aug 30, 2026kr0.03788kr0.03790kr0.03760kr0.03788kr160.27kr0.00
Aug 28, 2026Aug 29, 2026kr0.04100kr0.04125kr0.03774kr0.03788kr433.46kr0.00
Aug 27, 2026Aug 28, 2026kr0.04045kr0.04136kr0.04045kr0.04100kr244.47kr0.00
Aug 26, 2026Aug 27, 2026kr0.04045kr0.04045kr0.04045kr0.04045kr401.55kr0.00
Aug 25, 2026Aug 26, 2026kr0.04049kr0.04098kr0.04045kr0.04045kr402.89kr0.00
Aug 24, 2026Aug 25, 2026kr0.04023kr0.04114kr0.03988kr0.04048kr400.02kr0.00
Aug 23, 2026Aug 24, 2026kr0.04109kr0.04172kr0.03995kr0.04023kr274.45kr0.00
Aug 22, 2026Aug 23, 2026kr0.04270kr0.04311kr0.04102kr0.04106kr74.79kr0.00
Aug 21, 2026Aug 22, 2026kr0.04031kr0.04276kr0.04014kr0.04270kr291.50kr0.00
Aug 20, 2026Aug 21, 2026kr0.04214kr0.04276kr0.04011kr0.04032kr206.68kr0.00
Aug 19, 2026Aug 20, 2026kr0.04214kr0.04214kr0.04214kr0.04214kr96.08kr0.00
Aug 18, 2026Aug 19, 2026kr0.04173kr0.04220kr0.04173kr0.04214kr107.45kr0.00
Aug 17, 2026Aug 18, 2026kr0.04173kr0.04173kr0.04173kr0.04173kr130.73kr0.00
Aug 16, 2026Aug 17, 2026kr0.04173kr0.04173kr0.04173kr0.04173kr130.73kr0.00
Aug 15, 2026Aug 16, 2026kr0.04173kr0.04173kr0.04173kr0.04173kr130.73kr0.00
Aug 14, 2026Aug 15, 2026kr0.04173kr0.04173kr0.04173kr0.04173kr130.73kr0.00
Aug 13, 2026Aug 14, 2026kr0.04153kr0.04173kr0.04152kr0.04173kr130.60kr0.00
Aug 12, 2026Aug 13, 2026kr0.04368kr0.04368kr0.04154kr0.04154kr56.13kr0.00
Aug 11, 2026Aug 12, 2026kr0.04368kr0.04368kr0.04368kr0.04368kr17.46kr0.00
Aug 10, 2026Aug 11, 2026kr0.04368kr0.04368kr0.04368kr0.04368kr17.46kr0.00
Aug 9, 2026Aug 10, 2026kr0.04296kr0.04380kr0.04294kr0.04368kr18.17kr0.00
Aug 8, 2026Aug 9, 2026kr0.04399kr0.04422kr0.04293kr0.04296kr117.17kr0.00
Aug 7, 2026Aug 8, 2026kr0.04273kr0.04428kr0.04269kr0.04399kr836.63kr0.00

Få en fullständig översikt över prishistoriken för Solidly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solidly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solidly, samt historisk handelsvolym och marknadsvärde för SOLID.

Följ Solidlys historik i sin helhet, från startpriset för Solidly till de senaste prisdata för SOLID. Vårt verktyg för prishistorik för SOLID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp