Bild av SOLID
SOLIDSolidly
kr0.02764
0.01%
1D

Solidly (SOLID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.02814kr0.02814kr0.02764kr0.02764kr521.63kr0.00
Nov 12, 2026Nov 13, 2026kr0.02814kr0.02814kr0.02814kr0.02814kr622.58kr0.00
Nov 11, 2026Nov 12, 2026kr0.02814kr0.02814kr0.02814kr0.02814kr622.58kr0.00
Nov 10, 2026Nov 11, 2026kr0.02814kr0.02814kr0.02814kr0.02814kr622.58kr0.00
Nov 9, 2026Nov 10, 2026kr0.02856kr0.02861kr0.02765kr0.02814kr621.18kr0.00
Nov 8, 2026Nov 9, 2026kr0.03198kr0.03198kr0.02856kr0.02856kr33.53kr0.00
Nov 7, 2026Nov 8, 2026kr0.03187kr0.03199kr0.03187kr0.03198kr7.32kr0.00
Nov 6, 2026Nov 7, 2026kr0.03135kr0.03189kr0.03113kr0.03187kr516.74kr0.00
Nov 5, 2026Nov 6, 2026kr0.03026kr0.03370kr0.03026kr0.03135kr447.60kr0.00
Nov 4, 2026Nov 5, 2026kr0.02903kr0.03026kr0.02903kr0.03026kr170.33kr0.00
Nov 3, 2026Nov 4, 2026kr0.02903kr0.02903kr0.02903kr0.02903kr251.13kr0.00
Nov 2, 2026Nov 3, 2026kr0.02731kr0.02945kr0.02731kr0.02903kr225.64kr0.00
Nov 1, 2026Nov 2, 2026kr0.02731kr0.02731kr0.02731kr0.02731kr176.56kr0.00
Oct 31, 2026Nov 1, 2026kr0.02731kr0.02731kr0.02731kr0.02731kr176.56kr0.00
Oct 30, 2026Oct 31, 2026kr0.02840kr0.02840kr0.02731kr0.02731kr485.14kr0.00
Oct 29, 2026Oct 30, 2026kr0.03106kr0.03112kr0.02839kr0.02839kr1,048.32kr0.00
Oct 28, 2026Oct 29, 2026kr0.03261kr0.03274kr0.03073kr0.03106kr337.42kr0.00
Oct 27, 2026Oct 28, 2026kr0.03261kr0.03261kr0.03261kr0.03261kr187.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.03261kr0.03261kr0.03261kr0.03261kr187.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.03286kr0.03310kr0.03249kr0.03261kr187.99kr0.00
Oct 24, 2026Oct 25, 2026kr0.04092kr0.04092kr0.03233kr0.03294kr82.37kr0.00
Oct 23, 2026Oct 24, 2026kr0.04092kr0.04092kr0.04092kr0.04092kr37.78kr0.00
Oct 22, 2026Oct 23, 2026kr0.04091kr0.04092kr0.04086kr0.04092kr37.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.04051kr0.04135kr0.04030kr0.04093kr631.13kr0.00
Oct 20, 2026Oct 21, 2026kr0.03247kr0.04065kr0.03247kr0.04047kr958.78kr0.00
Oct 19, 2026Oct 20, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr12.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr12.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr12.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr12.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr12.62kr0.00
Oct 14, 2026Oct 15, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr12.62kr0.00

Få en fullständig översikt över prishistoriken för Solidly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solidly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solidly, samt historisk handelsvolym och marknadsvärde för SOLID.

Följ Solidlys historik i sin helhet, från startpriset för Solidly till de senaste prisdata för SOLID. Vårt verktyg för prishistorik för SOLID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp