Bild av SOLID
SOLIDSolidly
kr0.03189
0.32%
1D

Solidly (SOLID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.03185kr0.03193kr0.03184kr0.03189kr187.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.03187kr0.03187kr0.03180kr0.03186kr235.85kr0.00
Oct 2, 2026Oct 3, 2026kr0.03187kr0.03187kr0.03187kr0.03187kr237.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.03254kr0.03254kr0.03163kr0.03187kr171.17kr0.00
Sep 30, 2026Oct 1, 2026kr0.03254kr0.03254kr0.03254kr0.03254kr44.23kr0.00
Sep 29, 2026Sep 30, 2026kr0.03261kr0.03270kr0.03226kr0.03254kr44.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.03156kr0.03266kr0.03156kr0.03261kr70.39kr0.00
Sep 27, 2026Sep 28, 2026kr0.03156kr0.03156kr0.03156kr0.03156kr72.66kr0.00
Sep 26, 2026Sep 27, 2026kr0.03156kr0.03156kr0.03156kr0.03156kr72.66kr0.00
Sep 25, 2026Sep 26, 2026kr0.03156kr0.03156kr0.03156kr0.03156kr72.66kr0.00
Sep 24, 2026Sep 25, 2026kr0.03089kr0.03177kr0.03088kr0.03156kr94.67kr0.00
Sep 23, 2026Sep 24, 2026kr0.03164kr0.03209kr0.03031kr0.03089kr807.43kr0.00
Sep 22, 2026Sep 23, 2026kr0.03450kr0.03457kr0.03111kr0.03164kr2,986.06kr0.00
Sep 21, 2026Sep 22, 2026kr0.03475kr0.03954kr0.03443kr0.03447kr753.27kr0.00
Sep 20, 2026Sep 21, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 19, 2026Sep 20, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 18, 2026Sep 19, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 17, 2026Sep 18, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 16, 2026Sep 17, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 15, 2026Sep 16, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 14, 2026Sep 15, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 13, 2026Sep 14, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 12, 2026Sep 13, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 11, 2026Sep 12, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 10, 2026Sep 11, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 9, 2026Sep 10, 2026kr0.03475kr0.03475kr0.03475kr0.03475kr99.53kr0.00
Sep 8, 2026Sep 9, 2026kr0.03479kr0.03479kr0.03474kr0.03475kr99.53kr0.00
Sep 7, 2026Sep 8, 2026kr0.03306kr0.03552kr0.03302kr0.03472kr699.42kr0.00
Sep 6, 2026Sep 7, 2026kr0.03497kr0.03646kr0.03257kr0.03306kr151.75kr0.00
Sep 5, 2026Sep 6, 2026kr0.03530kr0.03752kr0.03494kr0.03497kr480.32kr0.00

Få en fullständig översikt över prishistoriken för Solidly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solidly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solidly, samt historisk handelsvolym och marknadsvärde för SOLID.

Följ Solidlys historik i sin helhet, från startpriset för Solidly till de senaste prisdata för SOLID. Vårt verktyg för prishistorik för SOLID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp