Bild av SOLID
SOLIDSolidly
kr0.03213
0.76%
1D

Solidly (SOLID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.04031kr0.04031kr0.03185kr0.03245kr81.15kr0.00
Oct 23, 2026Oct 24, 2026kr0.04031kr0.04031kr0.04031kr0.04031kr37.22kr0.00
Oct 22, 2026Oct 23, 2026kr0.04030kr0.04031kr0.04026kr0.04031kr37.22kr0.00
Oct 21, 2026Oct 22, 2026kr0.03991kr0.04073kr0.03970kr0.04032kr621.76kr0.00
Oct 20, 2026Oct 21, 2026kr0.03198kr0.04005kr0.03198kr0.03987kr944.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.03198kr0.03198kr0.03198kr0.03198kr12.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.03198kr0.03198kr0.03198kr0.03198kr12.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.03198kr0.03198kr0.03198kr0.03198kr12.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.03198kr0.03198kr0.03198kr0.03198kr12.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.03198kr0.03198kr0.03198kr0.03198kr12.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.03199kr0.03199kr0.03198kr0.03198kr12.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.03145kr0.03199kr0.03145kr0.03198kr97.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.03145kr0.03145kr0.03145kr0.03145kr184.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.03145kr0.03145kr0.03145kr0.03145kr184.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.03145kr0.03145kr0.03145kr0.03145kr184.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.03145kr0.03145kr0.03145kr0.03145kr184.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.03145kr0.03145kr0.03145kr0.03145kr184.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.03145kr0.03145kr0.03145kr0.03145kr184.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.03145kr0.03145kr0.03145kr0.03145kr184.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.03145kr0.03145kr0.03145kr0.03145kr184.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.03141kr0.03149kr0.03140kr0.03145kr184.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.03142kr0.03142kr0.03136kr0.03142kr232.57kr0.00
Oct 2, 2026Oct 3, 2026kr0.03142kr0.03142kr0.03142kr0.03142kr234.66kr0.00
Oct 1, 2026Oct 2, 2026kr0.03209kr0.03209kr0.03119kr0.03142kr168.79kr0.00
Sep 30, 2026Oct 1, 2026kr0.03209kr0.03209kr0.03209kr0.03209kr43.62kr0.00
Sep 29, 2026Sep 30, 2026kr0.03216kr0.03224kr0.03181kr0.03209kr43.59kr0.00
Sep 28, 2026Sep 29, 2026kr0.03113kr0.03221kr0.03113kr0.03216kr69.41kr0.00
Sep 27, 2026Sep 28, 2026kr0.03113kr0.03113kr0.03113kr0.03113kr71.65kr0.00
Sep 26, 2026Sep 27, 2026kr0.03113kr0.03113kr0.03113kr0.03113kr71.65kr0.00
Sep 25, 2026Sep 26, 2026kr0.03113kr0.03113kr0.03113kr0.03113kr71.65kr0.00

Få en fullständig översikt över prishistoriken för Solidly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solidly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solidly, samt historisk handelsvolym och marknadsvärde för SOLID.

Följ Solidlys historik i sin helhet, från startpriset för Solidly till de senaste prisdata för SOLID. Vårt verktyg för prishistorik för SOLID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp