Bild av SLDX
SLDXSolidCash
kr0.008763
-0.22%
1D

SolidCash (SLDX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.008761kr0.008809kr0.008760kr0.008807kr79.90kr0.00
Oct 27, 2026Oct 28, 2026kr0.008758kr0.008807kr0.008757kr0.008761kr85.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.008761kr0.008805kr0.008758kr0.008758kr88.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.008805kr0.008806kr0.008761kr0.008761kr80.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.008762kr0.008806kr0.008761kr0.008805kr93.74kr0.00
Oct 23, 2026Oct 24, 2026kr0.009225kr0.009226kr0.008762kr0.008762kr73.03kr0.00
Oct 22, 2026Oct 23, 2026kr0.009229kr0.009229kr0.009178kr0.009225kr76.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.009181kr0.009230kr0.009178kr0.009229kr74.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.009225kr0.009227kr0.009177kr0.009181kr77.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.009179kr0.009227kr0.009178kr0.009225kr77.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.009225kr0.009226kr0.009178kr0.009179kr71.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.009224kr0.009225kr0.009177kr0.009224kr72.45kr0.00
Oct 16, 2026Oct 17, 2026kr0.009179kr0.009226kr0.009177kr0.009224kr83.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.009179kr0.009227kr0.009177kr0.009179kr79.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.009182kr0.009228kr0.009178kr0.009179kr82.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.009178kr0.009228kr0.009178kr0.009182kr81.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.009226kr0.009228kr0.009178kr0.009178kr85.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.009228kr0.009228kr0.009180kr0.009226kr82.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.009182kr0.009229kr0.009181kr0.009228kr80.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.009229kr0.009229kr0.009181kr0.009182kr81.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.009186kr0.009232kr0.009182kr0.009229kr92.30kr0.00
Oct 7, 2026Oct 8, 2026kr0.009857kr0.009907kr0.009184kr0.009186kr90.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.009906kr0.009907kr0.009854kr0.009857kr77.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.009856kr0.009907kr0.009854kr0.009907kr75.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.009905kr0.009906kr0.009856kr0.009856kr78.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.009905kr0.009906kr0.009856kr0.009905kr77.54kr0.00
Oct 2, 2026Oct 3, 2026kr0.009904kr0.009907kr0.009854kr0.009905kr92.90kr0.00
Oct 1, 2026Oct 2, 2026kr0.009185kr0.009904kr0.009183kr0.009904kr121.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.009186kr0.009233kr0.009184kr0.009185kr84.76kr0.00
Sep 29, 2026Sep 30, 2026kr0.009232kr0.009234kr0.009185kr0.009186kr79.22kr0.00

Få en fullständig översikt över prishistoriken för SolidCash med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolidCash – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolidCash, samt historisk handelsvolym och marknadsvärde för SLDX.

Följ SolidCashs historik i sin helhet, från startpriset för SolidCash till de senaste prisdata för SLDX. Vårt verktyg för prishistorik för SLDX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp