Bild av SLDX
SLDXSolidCash
kr0.009065
0.19%
1D

SolidCash (SLDX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.009072kr0.009117kr0.009065kr0.009112kr75.22kr0.00
Sep 14, 2026Sep 15, 2026kr0.009114kr0.009118kr0.009068kr0.009072kr76.16kr0.00
Sep 13, 2026Sep 14, 2026kr0.009072kr0.009117kr0.009068kr0.009114kr79.20kr0.00
Sep 12, 2026Sep 13, 2026kr0.009117kr0.009117kr0.009071kr0.009072kr76.21kr0.00
Sep 11, 2026Sep 12, 2026kr0.009070kr0.009117kr0.009069kr0.009117kr80.35kr0.00
Sep 10, 2026Sep 11, 2026kr0.009026kr0.009162kr0.009023kr0.009070kr83.58kr0.00
Sep 9, 2026Sep 10, 2026kr0.009163kr0.009163kr0.009025kr0.009026kr73.68kr0.00
Sep 8, 2026Sep 9, 2026kr0.009026kr0.009163kr0.009024kr0.009163kr67.95kr0.00
Sep 7, 2026Sep 8, 2026kr0.009164kr0.009164kr0.009025kr0.009025kr70.11kr0.00
Sep 6, 2026Sep 7, 2026kr0.009028kr0.009164kr0.009027kr0.009163kr73.50kr0.00
Sep 5, 2026Sep 6, 2026kr0.009166kr0.009166kr0.009028kr0.009028kr78.33kr0.00
Sep 4, 2026Sep 5, 2026kr0.009164kr0.009167kr0.009026kr0.009166kr80.70kr0.00
Sep 3, 2026Sep 4, 2026kr0.009160kr0.009165kr0.009023kr0.009164kr77.25kr0.00
Sep 2, 2026Sep 3, 2026kr0.009023kr0.009161kr0.009022kr0.009160kr76.00kr0.00
Sep 1, 2026Sep 2, 2026kr0.009025kr0.009161kr0.009023kr0.009023kr84.91kr0.00
Aug 31, 2026Sep 1, 2026kr0.009056kr0.009163kr0.009024kr0.009025kr76.29kr0.00
Aug 30, 2026Aug 31, 2026kr0.009057kr0.009134kr0.009056kr0.009056kr74.18kr0.00
Aug 29, 2026Aug 30, 2026kr0.009134kr0.009135kr0.009057kr0.009057kr79.69kr0.00
Aug 28, 2026Aug 29, 2026kr0.009059kr0.009136kr0.009056kr0.009134kr83.80kr0.00
Aug 27, 2026Aug 28, 2026kr0.009057kr0.009136kr0.009055kr0.009059kr78.90kr0.00
Aug 26, 2026Aug 27, 2026kr0.009056kr0.009135kr0.009055kr0.009057kr84.21kr0.00
Aug 25, 2026Aug 26, 2026kr0.009056kr0.009134kr0.009054kr0.009056kr85.86kr0.00
Aug 24, 2026Aug 25, 2026kr0.009552kr0.009552kr0.009054kr0.009056kr84.81kr0.00
Aug 23, 2026Aug 24, 2026kr0.009470kr0.009552kr0.009469kr0.009552kr81.29kr0.00
Aug 22, 2026Aug 23, 2026kr0.009550kr0.009552kr0.009469kr0.009470kr77.10kr0.00
Aug 21, 2026Aug 22, 2026kr0.009549kr0.009551kr0.009465kr0.009550kr87.22kr0.00
Aug 20, 2026Aug 21, 2026kr0.009466kr0.009550kr0.009464kr0.009550kr85.33kr0.00
Aug 19, 2026Aug 20, 2026kr0.009465kr0.009548kr0.009462kr0.009466kr78.43kr0.00
Aug 18, 2026Aug 19, 2026kr0.009543kr0.009546kr0.009461kr0.009465kr78.38kr0.00
Aug 17, 2026Aug 18, 2026kr0.009461kr0.009543kr0.009460kr0.009543kr58.84kr0.00
Aug 16, 2026Aug 17, 2026kr0.009482kr0.009542kr0.009461kr0.009461kr69.34kr0.00

Få en fullständig översikt över prishistoriken för SolidCash med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolidCash – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolidCash, samt historisk handelsvolym och marknadsvärde för SLDX.

Följ SolidCashs historik i sin helhet, från startpriset för SolidCash till de senaste prisdata för SLDX. Vårt verktyg för prishistorik för SLDX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp