Bild av SOLGOAT
SOLGOATSolGoat
kr0.001488
-12.54%
1D

SolGoat (SOLGOAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.001694kr0.001694kr0.001556kr0.001556kr0.1132kr0.00
Oct 27, 2026Oct 28, 2026kr0.001694kr0.001694kr0.001694kr0.001694kr0.1055kr0.00
Oct 26, 2026Oct 27, 2026kr0.001694kr0.001694kr0.001694kr0.001694kr0.1055kr0.00
Oct 25, 2026Oct 26, 2026kr0.001694kr0.001694kr0.001694kr0.001694kr0.1055kr0.00
Oct 24, 2026Oct 25, 2026kr0.001694kr0.001694kr0.001694kr0.001694kr0.1055kr0.00
Oct 23, 2026Oct 24, 2026kr0.001694kr0.001694kr0.001694kr0.001694kr0.1055kr0.00
Oct 22, 2026Oct 23, 2026kr0.001694kr0.001694kr0.001694kr0.001694kr0.1055kr0.00
Oct 21, 2026Oct 22, 2026kr0.001659kr0.001707kr0.001631kr0.001694kr0.1039kr0.00
Oct 20, 2026Oct 21, 2026kr0.001638kr0.001672kr0.001623kr0.001659kr1,684.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.003425kr0.003425kr0.001587kr0.001639kr16,063kr0.00
Oct 18, 2026Oct 19, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr20.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.003425kr0.003425kr0.003425kr0.003425kr20.46kr0.00
Oct 16, 2026Oct 17, 2026kr0.003433kr0.003639kr0.003329kr0.003425kr26.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.003412kr0.003554kr0.003253kr0.003429kr63.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.004723kr0.004723kr0.003348kr0.003400kr5,150.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.004723kr0.004723kr0.004723kr0.004723kr429.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.004723kr0.004723kr0.004723kr0.004723kr429.32kr0.00
Oct 11, 2026Oct 12, 2026kr0.004723kr0.004755kr0.004682kr0.004723kr583.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.004570kr0.004723kr0.004570kr0.004723kr765.39kr0.00
Oct 9, 2026Oct 10, 2026kr0.004499kr0.004643kr0.004499kr0.004570kr2,240.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.004556kr0.004782kr0.004483kr0.004499kr46,135kr0.00
Oct 7, 2026Oct 8, 2026kr0.007324kr0.007324kr0.004194kr0.004556kr11,884kr0.00
Oct 6, 2026Oct 7, 2026kr0.007271kr0.007324kr0.007138kr0.007324kr1,429.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.007177kr0.007409kr0.007019kr0.007271kr1,507.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.006968kr0.007218kr0.006959kr0.007161kr1,343.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.006840kr0.007104kr0.006776kr0.006968kr1,411.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.006690kr0.007060kr0.006548kr0.006844kr1,467.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.006655kr0.006794kr0.006521kr0.006690kr1,427.15kr0.00
Sep 30, 2026Oct 1, 2026kr0.006620kr0.006750kr0.006560kr0.006655kr1,412.54kr0.00
Sep 29, 2026Sep 30, 2026kr0.006694kr0.007016kr0.006448kr0.006620kr343.99kr0.00

Få en fullständig översikt över prishistoriken för SolGoat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolGoat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolGoat, samt historisk handelsvolym och marknadsvärde för SOLGOAT.

Följ SolGoats historik i sin helhet, från startpriset för SolGoat till de senaste prisdata för SOLGOAT. Vårt verktyg för prishistorik för SOLGOAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp