Bild av SOLGOAT
SOLGOATSolGoat
kr0.004552
-6.28%
1D

SolGoat (SOLGOAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.004609kr0.004838kr0.004535kr0.004552kr46,673kr0.00
Oct 7, 2026Oct 8, 2026kr0.007410kr0.007410kr0.004243kr0.004609kr12,023kr0.00
Oct 6, 2026Oct 7, 2026kr0.007356kr0.007410kr0.007222kr0.007410kr1,446.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.007260kr0.007495kr0.007101kr0.007356kr1,524.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.007049kr0.007302kr0.007040kr0.007244kr1,359.07kr0.00
Oct 3, 2026Oct 4, 2026kr0.006920kr0.007187kr0.006854kr0.007049kr1,427.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.006767kr0.007142kr0.006624kr0.006924kr1,485.07kr0.00
Oct 1, 2026Oct 2, 2026kr0.006732kr0.006874kr0.006597kr0.006767kr1,443.78kr0.00
Sep 30, 2026Oct 1, 2026kr0.006697kr0.006829kr0.006636kr0.006732kr1,429.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.006772kr0.007098kr0.006523kr0.006697kr347.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.006772kr0.006772kr0.006772kr0.006772kr6.17kr0.00
Sep 27, 2026Sep 28, 2026kr0.006772kr0.006772kr0.006772kr0.006772kr6.17kr0.00
Sep 26, 2026Sep 27, 2026kr0.006699kr0.006772kr0.006535kr0.006772kr33.92kr0.00
Sep 25, 2026Sep 26, 2026kr0.006484kr0.006712kr0.006484kr0.006699kr9.95kr0.00
Sep 24, 2026Sep 25, 2026kr0.006484kr0.006484kr0.006484kr0.006484kr1.50kr0.00
Sep 23, 2026Sep 24, 2026kr0.006566kr0.006645kr0.006484kr0.006484kr1.51kr0.00
Sep 22, 2026Sep 23, 2026kr0.006117kr0.006566kr0.006117kr0.006566kr119.88kr0.00
Sep 21, 2026Sep 22, 2026kr0.006117kr0.006117kr0.006117kr0.006117kr201.18kr0.00
Sep 20, 2026Sep 21, 2026kr0.006117kr0.006117kr0.006117kr0.006117kr201.18kr0.00
Sep 19, 2026Sep 20, 2026kr0.006117kr0.006117kr0.006117kr0.006117kr201.18kr0.00
Sep 18, 2026Sep 19, 2026kr0.006117kr0.006117kr0.006117kr0.006117kr201.18kr0.00
Sep 17, 2026Sep 18, 2026kr0.006117kr0.006117kr0.006117kr0.006117kr201.18kr0.00
Sep 16, 2026Sep 17, 2026kr0.006117kr0.006117kr0.006117kr0.006117kr201.18kr0.00
Sep 15, 2026Sep 16, 2026kr0.006117kr0.006117kr0.006117kr0.006117kr201.18kr0.00
Sep 14, 2026Sep 15, 2026kr0.006117kr0.006117kr0.006117kr0.006117kr201.18kr0.00
Sep 13, 2026Sep 14, 2026kr0.006046kr0.006117kr0.006046kr0.006117kr201.06kr0.00
Sep 12, 2026Sep 13, 2026kr0.005976kr0.006046kr0.005920kr0.006046kr591.69kr0.00
Sep 11, 2026Sep 12, 2026kr0.005818kr0.006146kr0.005660kr0.005976kr985.44kr0.00
Sep 10, 2026Sep 11, 2026kr0.005771kr0.005943kr0.005710kr0.005818kr455.65kr0.00
Sep 9, 2026Sep 10, 2026kr0.006009kr0.006139kr0.005771kr0.005771kr207.55kr0.00

Få en fullständig översikt över prishistoriken för SolGoat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolGoat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolGoat, samt historisk handelsvolym och marknadsvärde för SOLGOAT.

Följ SolGoats historik i sin helhet, från startpriset för SolGoat till de senaste prisdata för SOLGOAT. Vårt verktyg för prishistorik för SOLGOAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp