Bild av SOLGOAT
SOLGOATSolGoat
kr0.006056
0.78%
1D

SolGoat (SOLGOAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.006056kr0.006056kr0.006056kr0.006056kr199.17kr0.00
Sep 15, 2026Sep 16, 2026kr0.006056kr0.006056kr0.006056kr0.006056kr199.17kr0.00
Sep 14, 2026Sep 15, 2026kr0.006056kr0.006056kr0.006056kr0.006056kr199.17kr0.00
Sep 13, 2026Sep 14, 2026kr0.005986kr0.006056kr0.005986kr0.006056kr199.04kr0.00
Sep 12, 2026Sep 13, 2026kr0.005916kr0.005986kr0.005861kr0.005986kr585.76kr0.00
Sep 11, 2026Sep 12, 2026kr0.005760kr0.006085kr0.005604kr0.005916kr975.57kr0.00
Sep 10, 2026Sep 11, 2026kr0.005713kr0.005883kr0.005653kr0.005760kr451.09kr0.00
Sep 9, 2026Sep 10, 2026kr0.005949kr0.006078kr0.005713kr0.005713kr205.47kr0.00
Sep 8, 2026Sep 9, 2026kr0.005949kr0.005949kr0.005949kr0.005949kr194.09kr0.00
Sep 7, 2026Sep 8, 2026kr0.006095kr0.006095kr0.005894kr0.005949kr195.12kr0.00
Sep 6, 2026Sep 7, 2026kr0.005792kr0.006095kr0.005792kr0.006095kr598.72kr0.00
Sep 5, 2026Sep 6, 2026kr0.005745kr0.006067kr0.005691kr0.005804kr621.90kr0.00
Sep 4, 2026Sep 5, 2026kr0.005798kr0.005926kr0.005654kr0.005745kr620.74kr0.00
Sep 3, 2026Sep 4, 2026kr0.005522kr0.005838kr0.005522kr0.005798kr146.78kr0.00
Sep 2, 2026Sep 3, 2026kr0.005522kr0.005522kr0.005522kr0.005522kr57.18kr0.00
Sep 1, 2026Sep 2, 2026kr0.005865kr0.005865kr0.005522kr0.005522kr107.51kr0.00
Aug 31, 2026Sep 1, 2026kr0.005653kr0.005865kr0.005653kr0.005865kr334.57kr0.00
Aug 30, 2026Aug 31, 2026kr0.005779kr0.005947kr0.005653kr0.005653kr916.10kr0.00
Aug 29, 2026Aug 30, 2026kr0.005779kr0.005779kr0.005779kr0.005779kr1,054.38kr0.00
Aug 28, 2026Aug 29, 2026kr0.006079kr0.006079kr0.005689kr0.005779kr1,339.39kr0.00
Aug 27, 2026Aug 28, 2026kr0.005508kr0.006087kr0.005508kr0.006079kr383.55kr0.00
Aug 26, 2026Aug 27, 2026kr0.005413kr0.005508kr0.005261kr0.005508kr317.05kr0.00
Aug 25, 2026Aug 26, 2026kr0.005401kr0.005665kr0.005401kr0.005413kr326.28kr0.00
Aug 24, 2026Aug 25, 2026kr0.005251kr0.005401kr0.005192kr0.005401kr472.91kr0.00
Aug 23, 2026Aug 24, 2026kr0.005171kr0.005300kr0.005046kr0.005251kr958.16kr0.00
Aug 22, 2026Aug 23, 2026kr0.005270kr0.005456kr0.005120kr0.005168kr1,151.76kr0.00
Aug 21, 2026Aug 22, 2026kr0.004889kr0.005373kr0.004820kr0.005270kr1,022.28kr0.00
Aug 20, 2026Aug 21, 2026kr0.004689kr0.004889kr0.004689kr0.004889kr1,440.45kr0.00
Aug 19, 2026Aug 20, 2026kr0.004204kr0.004689kr0.004204kr0.004689kr479.48kr0.00
Aug 18, 2026Aug 19, 2026kr0.004152kr0.004274kr0.004101kr0.004204kr343.36kr0.00
Aug 17, 2026Aug 18, 2026kr0.004172kr0.004221kr0.004150kr0.004152kr524.96kr0.00

Få en fullständig översikt över prishistoriken för SolGoat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolGoat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolGoat, samt historisk handelsvolym och marknadsvärde för SOLGOAT.

Följ SolGoats historik i sin helhet, från startpriset för SolGoat till de senaste prisdata för SOLGOAT. Vårt verktyg för prishistorik för SOLGOAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp