Bild av SOLDIERS
SOLDIERSSOLdiers
kr0.0003656
0.99%
1D

SOLdiers (SOLDIERS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.0003654kr0.0003738kr0.0003603kr0.0003680kr1,409.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003692kr0.0003718kr0.0003559kr0.0003648kr797.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003707kr0.0003767kr0.0003634kr0.0003692kr9,183.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003822kr0.0003882kr0.0003689kr0.0003707kr46,311kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003874kr0.0004012kr0.0003797kr0.0003815kr594.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003797kr0.0003889kr0.0003721kr0.0003863kr569.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003728kr0.0003860kr0.0003728kr0.0003802kr2,635.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003751kr0.0003780kr0.0003594kr0.0003728kr3,767.24kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004074kr0.0004150kr0.0003644kr0.0003706kr6,627.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004197kr0.0004362kr0.0003899kr0.0004064kr48,363kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003783kr0.0004344kr0.0003413kr0.0004192kr18,154kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003911kr0.0003966kr0.0003710kr0.0003770kr27,914kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003551kr0.0004222kr0.0003469kr0.0003911kr14,941kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003818kr0.0003866kr0.0003506kr0.0003549kr1,663.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003669kr0.0003826kr0.0003597kr0.0003818kr3,594.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003699kr0.0003789kr0.0003623kr0.0003669kr969.41kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003711kr0.0003830kr0.0003666kr0.0003711kr2,572.47kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003942kr0.0004034kr0.0003626kr0.0003708kr8,674.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004542kr0.0004553kr0.0003860kr0.0003942kr10,187kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004756kr0.0004780kr0.0004432kr0.0004552kr6,471.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.0005076kr0.0005076kr0.0004715kr0.0004756kr2,006.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004944kr0.0005083kr0.0004859kr0.0005064kr1,110.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004855kr0.0005044kr0.0004833kr0.0004944kr16,162kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005420kr0.0005587kr0.0004811kr0.0004858kr15,016kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005417kr0.0005560kr0.0005312kr0.0005420kr3,565.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.0005435kr0.0005593kr0.0005392kr0.0005417kr6,239.20kr0.00
Sep 29, 2026Sep 30, 2026kr0.0005826kr0.0006208kr0.0005434kr0.0005435kr5,045.45kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006320kr0.0006413kr0.0005550kr0.0005742kr5,523.47kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006082kr0.0006538kr0.0006011kr0.0006320kr4,604.80kr0.00
Sep 26, 2026Sep 27, 2026kr0.0005597kr0.0006470kr0.0005585kr0.0006057kr23,975kr0.00

Få en fullständig översikt över prishistoriken för SOLdiers med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SOLdiers – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SOLdiers, samt historisk handelsvolym och marknadsvärde för SOLDIERS.

Följ SOLdierss historik i sin helhet, från startpriset för SOLdiers till de senaste prisdata för SOLDIERS. Vårt verktyg för prishistorik för SOLDIERS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp