Bild av SOLX
SOLXSoldex
kr0.0003674
-0.10%
1D

Soldex (SOLX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0003674kr0.0003674kr0.0003674kr0.0003674kr2.13kr154,449
Oct 25, 2026Oct 26, 2026kr0.0003674kr0.0003674kr0.0003674kr0.0003674kr2.13kr154,449
Oct 24, 2026Oct 25, 2026kr0.0003674kr0.0003674kr0.0003674kr0.0003674kr2.13kr154,449
Oct 23, 2026Oct 24, 2026kr0.0003674kr0.0003674kr0.0003674kr0.0003674kr2.13kr154,449
Oct 22, 2026Oct 23, 2026kr0.0003674kr0.0003674kr0.0003674kr0.0003674kr2.13kr154,449
Oct 21, 2026Oct 22, 2026kr0.0003674kr0.0003674kr0.0003674kr0.0003674kr2.13kr154,449
Oct 20, 2026Oct 21, 2026kr0.0003674kr0.0003674kr0.0003674kr0.0003674kr2.13kr154,449
Oct 19, 2026Oct 20, 2026kr0.0003674kr0.0003674kr0.0003674kr0.0003674kr2.13kr154,449
Oct 18, 2026Oct 19, 2026kr0.0003674kr0.0003674kr0.0003674kr0.0003674kr2.13kr154,449
Oct 17, 2026Oct 18, 2026kr0.0003674kr0.0003674kr0.0003673kr0.0003674kr2.16kr154,440
Oct 16, 2026Oct 17, 2026kr0.00008946kr0.0003674kr0.00008946kr0.0003674kr7.33kr68,035
Oct 15, 2026Oct 16, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr9.15kr37,612
Oct 14, 2026Oct 15, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr9.15kr37,612
Oct 13, 2026Oct 14, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr9.15kr37,612
Oct 12, 2026Oct 13, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr9.15kr37,612
Oct 11, 2026Oct 12, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr9.15kr37,612
Oct 10, 2026Oct 11, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr9.15kr37,612
Oct 9, 2026Oct 10, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr9.15kr37,612
Oct 8, 2026Oct 9, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr9.15kr37,612
Oct 7, 2026Oct 8, 2026kr0.00008946kr0.00008946kr0.00008946kr0.00008946kr9.15kr37,612
Oct 6, 2026Oct 7, 2026kr0.00008947kr0.00008947kr0.00008946kr0.00008946kr9.15kr37,612
Oct 5, 2026Oct 6, 2026kr0.00008947kr0.00008948kr0.00008944kr0.00008947kr8.42kr37,610
Oct 4, 2026Oct 5, 2026kr0.00008947kr0.00008947kr0.00008947kr0.00008947kr2.13kr37,616
Oct 3, 2026Oct 4, 2026kr0.00008947kr0.00008947kr0.00008947kr0.00008947kr2.13kr37,616
Oct 2, 2026Oct 3, 2026kr0.00008947kr0.00008947kr0.00008947kr0.00008947kr2.13kr37,616
Oct 1, 2026Oct 2, 2026kr0.00008947kr0.00008947kr0.00008947kr0.00008947kr2.13kr37,616
Sep 30, 2026Oct 1, 2026kr0.00008947kr0.00008947kr0.00008947kr0.00008947kr2.13kr37,616
Sep 29, 2026Sep 30, 2026kr0.00008947kr0.00008947kr0.00008947kr0.00008947kr2.13kr37,616
Sep 28, 2026Sep 29, 2026kr0.00008947kr0.00008947kr0.00008947kr0.00008947kr2.13kr37,616
Sep 27, 2026Sep 28, 2026kr0.00008947kr0.00008947kr0.00008947kr0.00008947kr2.13kr37,616

Få en fullständig översikt över prishistoriken för Soldex med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Soldex – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Soldex, samt historisk handelsvolym och marknadsvärde för SOLX.

Följ Soldexs historik i sin helhet, från startpriset för Soldex till de senaste prisdata för SOLX. Vårt verktyg för prishistorik för SOLX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp