Bild av SOLCEX
SOLCEXSolCex
kr0.02483
-5.39%
1D

SolCex (SOLCEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 26, 2026Sep 27, 2026kr0.02632kr0.02646kr0.02413kr0.02413kr384,682kr19.93M
Sep 25, 2026Sep 26, 2026kr0.02630kr0.02714kr0.02590kr0.02627kr530,423kr20.56M
Sep 24, 2026Sep 25, 2026kr0.02875kr0.03008kr0.02590kr0.02630kr337,185kr22.28M
Sep 23, 2026Sep 24, 2026kr0.03182kr0.03231kr0.02763kr0.02875kr300,984kr23.27M
Sep 22, 2026Sep 23, 2026kr0.03520kr0.03545kr0.03143kr0.03175kr259,608kr25.76M
Sep 21, 2026Sep 22, 2026kr0.03457kr0.03681kr0.03444kr0.03520kr107,567kr27.66M
Sep 20, 2026Sep 21, 2026kr0.03394kr0.03488kr0.03236kr0.03457kr141,343kr26.12M
Sep 19, 2026Sep 20, 2026kr0.03660kr0.03660kr0.03348kr0.03389kr327,180kr27.78M
Sep 18, 2026Sep 19, 2026kr0.03226kr0.03996kr0.03127kr0.03660kr336,827kr28.42M
Sep 17, 2026Sep 18, 2026kr0.03240kr0.03517kr0.03184kr0.03221kr408,840kr25.72M
Sep 16, 2026Sep 17, 2026kr0.03511kr0.03560kr0.03005kr0.03240kr499,066kr25.54M
Sep 15, 2026Sep 16, 2026kr0.04136kr0.04136kr0.03384kr0.03511kr514,398kr29.17M
Sep 14, 2026Sep 15, 2026kr0.04140kr0.04386kr0.04107kr0.04136kr157,398kr33.00M
Sep 13, 2026Sep 14, 2026kr0.04466kr0.04545kr0.04140kr0.04140kr314,527kr33.67M
Sep 12, 2026Sep 13, 2026kr0.04149kr0.04537kr0.04135kr0.04466kr642,828kr33.67M
Sep 11, 2026Sep 12, 2026kr0.04170kr0.04436kr0.04060kr0.04165kr1.92Mkr32.78M
Sep 10, 2026Sep 11, 2026kr0.03883kr0.04535kr0.03883kr0.04170kr2.29Mkr33.20M
Sep 9, 2026Sep 10, 2026kr0.03984kr0.03994kr0.03607kr0.03883kr697,727kr29.61M
Sep 8, 2026Sep 9, 2026kr0.03543kr0.04050kr0.03330kr0.03983kr311,979kr27.95M
Sep 7, 2026Sep 8, 2026kr0.03552kr0.03572kr0.03346kr0.03543kr723,843kr27.01M
Sep 6, 2026Sep 7, 2026kr0.03084kr0.03561kr0.02831kr0.03556kr874,023kr24.50M
Sep 5, 2026Sep 6, 2026kr0.02544kr0.03238kr0.02533kr0.03087kr638,695kr22.95M
Sep 4, 2026Sep 5, 2026kr0.02504kr0.02596kr0.02347kr0.02537kr198,124kr19.14M
Sep 3, 2026Sep 4, 2026kr0.02491kr0.02583kr0.02389kr0.02504kr162,746kr19.41M
Sep 2, 2026Sep 3, 2026kr0.02504kr0.02531kr0.02317kr0.02491kr374,313kr19.01M
Sep 1, 2026Sep 2, 2026kr0.02320kr0.02516kr0.02262kr0.02499kr256,951kr18.25M
Aug 31, 2026Sep 1, 2026kr0.02250kr0.02452kr0.02250kr0.02325kr166,469kr18.32M
Aug 30, 2026Aug 31, 2026kr0.02333kr0.02426kr0.02228kr0.02240kr107,672kr18.18M
Aug 29, 2026Aug 30, 2026kr0.02280kr0.02389kr0.02168kr0.02333kr255,876kr17.85M
Aug 28, 2026Aug 29, 2026kr0.02310kr0.02361kr0.02246kr0.02280kr309,086kr17.96M
Aug 27, 2026Aug 28, 2026kr0.02387kr0.02439kr0.02301kr0.02314kr234,852kr18.50M

Få en fullständig översikt över prishistoriken för SolCex med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolCex – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolCex, samt historisk handelsvolym och marknadsvärde för SOLCEX.

Följ SolCexs historik i sin helhet, från startpriset för SolCex till de senaste prisdata för SOLCEX. Vårt verktyg för prishistorik för SOLCEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp