Bild av SOLCEX
SOLCEXSolCex
kr0.01813
1.76%
1D

SolCex (SOLCEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.01904kr0.01951kr0.01697kr0.01780kr175,412kr14.13M
Oct 15, 2026Oct 16, 2026kr0.01794kr0.01963kr0.01699kr0.01902kr189,902kr14.17M
Oct 14, 2026Oct 15, 2026kr0.01909kr0.01953kr0.01761kr0.01788kr179,406kr14.53M
Oct 13, 2026Oct 14, 2026kr0.01847kr0.02007kr0.01821kr0.01909kr150,702kr14.91M
Oct 12, 2026Oct 13, 2026kr0.01939kr0.01966kr0.01806kr0.01846kr94,336kr14.81M
Oct 11, 2026Oct 12, 2026kr0.01907kr0.01973kr0.01867kr0.01939kr126,121kr14.94M
Oct 10, 2026Oct 11, 2026kr0.01984kr0.02022kr0.01875kr0.01907kr263,976kr15.27M
Oct 9, 2026Oct 10, 2026kr0.01674kr0.02004kr0.01658kr0.01988kr339,680kr14.33M
Oct 8, 2026Oct 9, 2026kr0.01934kr0.01939kr0.01657kr0.01672kr301,950kr13.76M
Oct 7, 2026Oct 8, 2026kr0.02049kr0.02050kr0.01896kr0.01934kr194,949kr15.40M
Oct 6, 2026Oct 7, 2026kr0.02013kr0.02149kr0.01957kr0.02054kr354,736kr15.77M
Oct 5, 2026Oct 6, 2026kr0.02194kr0.02204kr0.01925kr0.02013kr659,816kr15.78M
Oct 4, 2026Oct 5, 2026kr0.02220kr0.02323kr0.02144kr0.02189kr155,200kr17.51M
Oct 3, 2026Oct 4, 2026kr0.02257kr0.02290kr0.02205kr0.02220kr156,616kr17.48M
Oct 2, 2026Oct 3, 2026kr0.02221kr0.02412kr0.02176kr0.02259kr226,901kr17.87M
Oct 1, 2026Oct 2, 2026kr0.02315kr0.02320kr0.02202kr0.02221kr285,368kr17.59M
Sep 30, 2026Oct 1, 2026kr0.02402kr0.02481kr0.02305kr0.02315kr125,576kr18.80M
Sep 29, 2026Sep 30, 2026kr0.02484kr0.02610kr0.02342kr0.02402kr236,037kr19.00M
Sep 28, 2026Sep 29, 2026kr0.02400kr0.02493kr0.02246kr0.02448kr228,119kr18.52M
Sep 27, 2026Sep 28, 2026kr0.02420kr0.02590kr0.02335kr0.02400kr268,069kr19.04M
Sep 26, 2026Sep 27, 2026kr0.02629kr0.02643kr0.02410kr0.02410kr384,228kr19.91M
Sep 25, 2026Sep 26, 2026kr0.02627kr0.02711kr0.02587kr0.02624kr529,797kr20.54M
Sep 24, 2026Sep 25, 2026kr0.02872kr0.03005kr0.02587kr0.02627kr330,761kr22.36M
Sep 23, 2026Sep 24, 2026kr0.03179kr0.03227kr0.02760kr0.02872kr300,629kr23.25M
Sep 22, 2026Sep 23, 2026kr0.03516kr0.03541kr0.03139kr0.03171kr259,302kr25.73M
Sep 21, 2026Sep 22, 2026kr0.03453kr0.03677kr0.03439kr0.03516kr107,440kr27.63M
Sep 20, 2026Sep 21, 2026kr0.03390kr0.03484kr0.03232kr0.03453kr141,177kr26.09M
Sep 19, 2026Sep 20, 2026kr0.03656kr0.03656kr0.03344kr0.03385kr326,794kr27.75M
Sep 18, 2026Sep 19, 2026kr0.03222kr0.03991kr0.03123kr0.03656kr336,430kr28.39M
Sep 17, 2026Sep 18, 2026kr0.03236kr0.03513kr0.03181kr0.03217kr394,452kr25.88M

Få en fullständig översikt över prishistoriken för SolCex med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolCex – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolCex, samt historisk handelsvolym och marknadsvärde för SOLCEX.

Följ SolCexs historik i sin helhet, från startpriset för SolCex till de senaste prisdata för SOLCEX. Vårt verktyg för prishistorik för SOLCEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp