Bild av SLIM
SLIMSolanium
kr0.03755
-7.28%
1D

Solanium (SLIM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.04062kr0.04082kr0.03852kr0.03873kr1,275.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.04024kr0.04081kr0.03964kr0.04058kr1,000.90kr0.00
Oct 27, 2026Oct 28, 2026kr0.04014kr0.04044kr0.03953kr0.04024kr1,062.39kr0.00
Oct 26, 2026Oct 27, 2026kr0.04010kr0.04068kr0.03980kr0.04014kr738.16kr0.00
Oct 25, 2026Oct 26, 2026kr0.04051kr0.04074kr0.03999kr0.04010kr935.67kr0.00
Oct 24, 2026Oct 25, 2026kr0.04085kr0.04085kr0.03983kr0.04046kr3,488.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.04172kr0.04191kr0.04024kr0.04085kr12,371kr0.00
Oct 22, 2026Oct 23, 2026kr0.04303kr0.04366kr0.04150kr0.04171kr2,645.80kr0.00
Oct 21, 2026Oct 22, 2026kr0.04272kr0.04386kr0.04221kr0.04306kr1,189.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.04208kr0.04324kr0.04173kr0.04267kr608.83kr0.00
Oct 19, 2026Oct 20, 2026kr0.04192kr0.04263kr0.04172kr0.04207kr1,375.39kr0.00
Oct 18, 2026Oct 19, 2026kr0.04170kr0.04205kr0.04072kr0.04192kr1,982.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.04191kr0.04226kr0.04093kr0.04136kr1,368.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.04231kr0.04380kr0.04139kr0.04180kr1,403.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.04220kr0.04342kr0.04051kr0.04232kr2,104.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.04295kr0.04364kr0.04175kr0.04212kr1,183.96kr0.00
Oct 13, 2026Oct 14, 2026kr0.04269kr0.04407kr0.04192kr0.04296kr2,657.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.04491kr0.04567kr0.04256kr0.04267kr1,694.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.04430kr0.04559kr0.04362kr0.04488kr1,155.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.04442kr0.04465kr0.04358kr0.04430kr8,147.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.04403kr0.04476kr0.04356kr0.04442kr3,295.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.04642kr0.04720kr0.04277kr0.04398kr1,153.15kr0.00
Oct 7, 2026Oct 8, 2026kr0.04855kr0.04855kr0.04586kr0.04642kr1,595.52kr0.00
Oct 6, 2026Oct 7, 2026kr0.04863kr0.04927kr0.04748kr0.04855kr2,198.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.04913kr0.04944kr0.04750kr0.04854kr1,710.73kr0.00
Oct 4, 2026Oct 5, 2026kr0.04778kr0.04927kr0.04750kr0.04902kr3,438.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.04755kr0.04886kr0.04741kr0.04778kr1,597.82kr0.00
Oct 2, 2026Oct 3, 2026kr0.04711kr0.04934kr0.04691kr0.04755kr1,082.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.04746kr0.04786kr0.04659kr0.04711kr4,076.10kr0.00
Sep 30, 2026Oct 1, 2026kr0.04775kr0.04860kr0.04700kr0.04746kr6,431.36kr0.00

Få en fullständig översikt över prishistoriken för Solanium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solanium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solanium, samt historisk handelsvolym och marknadsvärde för SLIM.

Följ Solaniums historik i sin helhet, från startpriset för Solanium till de senaste prisdata för SLIM. Vårt verktyg för prishistorik för SLIM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp