Bild av SLIM
SLIMSolanium
kr0.04632
-1.35%
1D

Solanium (SLIM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.04726kr0.04781kr0.04544kr0.04678kr27,871kr0.00
Sep 6, 2026Sep 7, 2026kr0.04429kr0.04741kr0.04420kr0.04731kr3,680.76kr0.00
Sep 5, 2026Sep 6, 2026kr0.04380kr0.04632kr0.04376kr0.04433kr901.44kr0.00
Sep 4, 2026Sep 5, 2026kr0.04537kr0.04586kr0.04329kr0.04378kr3,788.00kr0.00
Sep 3, 2026Sep 4, 2026kr0.04323kr0.04595kr0.04318kr0.04527kr2,012.00kr0.00
Sep 2, 2026Sep 3, 2026kr0.04371kr0.04448kr0.04215kr0.04323kr50,784kr0.00
Sep 1, 2026Sep 2, 2026kr0.04357kr0.04561kr0.04265kr0.04356kr26,116kr0.00
Aug 31, 2026Sep 1, 2026kr0.04260kr0.04459kr0.04260kr0.04366kr7,068.37kr0.00
Aug 30, 2026Aug 31, 2026kr0.04506kr0.04620kr0.04245kr0.04245kr1,510.02kr0.00
Aug 29, 2026Aug 30, 2026kr0.04408kr0.04523kr0.04297kr0.04506kr2,926.19kr0.00
Aug 28, 2026Aug 29, 2026kr0.04598kr0.04663kr0.04366kr0.04410kr3,070.89kr0.00
Aug 27, 2026Aug 28, 2026kr0.04237kr0.04651kr0.04232kr0.04604kr6,834.18kr0.00
Aug 26, 2026Aug 27, 2026kr0.03937kr0.04244kr0.03930kr0.04235kr34,817kr0.00
Aug 25, 2026Aug 26, 2026kr0.03907kr0.04137kr0.03903kr0.03941kr15,534kr0.00
Aug 24, 2026Aug 25, 2026kr0.03801kr0.03929kr0.03702kr0.03907kr11,242kr0.00
Aug 23, 2026Aug 24, 2026kr0.03657kr0.03840kr0.03588kr0.03801kr14,335kr0.00
Aug 22, 2026Aug 23, 2026kr0.03688kr0.03878kr0.03591kr0.03655kr10,031kr0.00
Aug 21, 2026Aug 22, 2026kr0.03431kr0.03747kr0.03362kr0.03688kr4,552.96kr0.00
Aug 20, 2026Aug 21, 2026kr0.03291kr0.03474kr0.03291kr0.03445kr3,512.14kr0.00
Aug 19, 2026Aug 20, 2026kr0.02973kr0.03333kr0.02917kr0.03291kr825.02kr0.00
Aug 18, 2026Aug 19, 2026kr0.02938kr0.02999kr0.02869kr0.02972kr170.68kr0.00
Aug 17, 2026Aug 18, 2026kr0.02893kr0.02995kr0.02893kr0.02929kr370.50kr0.00
Aug 16, 2026Aug 17, 2026kr0.02928kr0.02966kr0.02889kr0.02893kr691.69kr0.00
Aug 15, 2026Aug 16, 2026kr0.02921kr0.03001kr0.02906kr0.02928kr4,260.37kr0.00
Aug 14, 2026Aug 15, 2026kr0.02958kr0.03033kr0.02887kr0.02921kr1,844.58kr0.00
Aug 13, 2026Aug 14, 2026kr0.02933kr0.02997kr0.02875kr0.02959kr558.53kr0.00
Aug 12, 2026Aug 13, 2026kr0.02940kr0.02986kr0.02915kr0.02933kr10,061kr0.00
Aug 11, 2026Aug 12, 2026kr0.02990kr0.03028kr0.02884kr0.02941kr24,240kr0.00
Aug 10, 2026Aug 11, 2026kr0.03271kr0.03286kr0.03026kr0.03052kr12,114kr0.00
Aug 9, 2026Aug 10, 2026kr0.03266kr0.03337kr0.03226kr0.03279kr333.06kr0.00
Aug 8, 2026Aug 9, 2026kr0.03169kr0.03279kr0.03112kr0.03265kr34,798kr0.00

Få en fullständig översikt över prishistoriken för Solanium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solanium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solanium, samt historisk handelsvolym och marknadsvärde för SLIM.

Följ Solaniums historik i sin helhet, från startpriset för Solanium till de senaste prisdata för SLIM. Vårt verktyg för prishistorik för SLIM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp