Bild av SOLANGELES
SOLANGELESSolAngeles
kr0.007558
4.10%
1D

SolAngeles (SOLANGELES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.007766kr0.007766kr0.007207kr0.007218kr156,641kr0.00
Oct 12, 2026Oct 13, 2026kr0.007741kr0.008354kr0.007740kr0.007766kr234,444kr0.00
Oct 11, 2026Oct 12, 2026kr0.008902kr0.008902kr0.007740kr0.007741kr230,508kr0.00
Oct 10, 2026Oct 11, 2026kr0.008872kr0.009445kr0.008780kr0.008902kr87,947kr0.00
Oct 9, 2026Oct 10, 2026kr0.009047kr0.009154kr0.008871kr0.008872kr154,734kr0.00
Oct 8, 2026Oct 9, 2026kr0.008942kr0.009280kr0.008849kr0.009046kr198,919kr0.00
Oct 7, 2026Oct 8, 2026kr0.009855kr0.009855kr0.008716kr0.008942kr219,325kr0.00
Oct 6, 2026Oct 7, 2026kr0.01072kr0.01109kr0.009855kr0.009855kr116,200kr0.00
Oct 5, 2026Oct 6, 2026kr0.01124kr0.01124kr0.01072kr0.01072kr174,336kr0.00
Oct 4, 2026Oct 5, 2026kr0.01276kr0.01280kr0.01124kr0.01124kr221,312kr0.00
Oct 3, 2026Oct 4, 2026kr0.01154kr0.01311kr0.01154kr0.01276kr374,451kr0.00
Oct 2, 2026Oct 3, 2026kr0.01071kr0.01154kr0.009698kr0.01154kr177,698kr0.00
Oct 1, 2026Oct 2, 2026kr0.01142kr0.01145kr0.01071kr0.01071kr171,437kr0.00
Sep 30, 2026Oct 1, 2026kr0.01222kr0.01222kr0.01130kr0.01142kr280,945kr0.00
Sep 29, 2026Sep 30, 2026kr0.01144kr0.01222kr0.01119kr0.01222kr274,458kr0.00
Sep 28, 2026Sep 29, 2026kr0.01349kr0.01368kr0.01144kr0.01144kr271,217kr0.00
Sep 27, 2026Sep 28, 2026kr0.01620kr0.01620kr0.01298kr0.01350kr520,376kr0.00
Sep 26, 2026Sep 27, 2026kr0.01492kr0.01620kr0.01312kr0.01620kr1.06Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01208kr0.01548kr0.01208kr0.01492kr3.20Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01357kr0.01498kr0.01136kr0.01208kr2.12Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.007454kr0.01357kr0.006981kr0.01357kr430,311kr0.00
Sep 22, 2026Sep 23, 2026kr0.007848kr0.007849kr0.007454kr0.007454kr439,393kr0.00
Sep 21, 2026Sep 22, 2026kr0.008035kr0.008035kr0.007518kr0.007847kr247,432kr0.00
Sep 20, 2026Sep 21, 2026kr0.009151kr0.009151kr0.008034kr0.008035kr288,932kr0.00
Sep 19, 2026Sep 20, 2026kr0.009087kr0.009570kr0.008860kr0.009151kr1.23Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.007761kr0.009087kr0.007546kr0.009087kr141,382kr0.00
Sep 17, 2026Sep 18, 2026kr0.007954kr0.008040kr0.007731kr0.007761kr335,254kr0.00
Sep 16, 2026Sep 17, 2026kr0.007634kr0.008182kr0.007634kr0.007955kr867,949kr0.00
Sep 15, 2026Sep 16, 2026kr0.008005kr0.008370kr0.007633kr0.007634kr4.04Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.007891kr0.008077kr0.007623kr0.008005kr7.30Mkr0.00

Få en fullständig översikt över prishistoriken för SolAngeles med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolAngeles – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolAngeles, samt historisk handelsvolym och marknadsvärde för SOLANGELES.

Följ SolAngeless historik i sin helhet, från startpriset för SolAngeles till de senaste prisdata för SOLANGELES. Vårt verktyg för prishistorik för SOLANGELES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp