Bild av SOLANGELES
SOLANGELESSolAngeles
kr0.007563
-3.39%
1D

SolAngeles (SOLANGELES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.007770kr0.007771kr0.007211kr0.007223kr156,735kr0.00
Oct 12, 2026Oct 13, 2026kr0.007746kr0.008359kr0.007745kr0.007770kr234,584kr0.00
Oct 11, 2026Oct 12, 2026kr0.008908kr0.008908kr0.007745kr0.007746kr230,646kr0.00
Oct 10, 2026Oct 11, 2026kr0.008878kr0.009450kr0.008785kr0.008907kr87,999kr0.00
Oct 9, 2026Oct 10, 2026kr0.009052kr0.009160kr0.008877kr0.008878kr154,826kr0.00
Oct 8, 2026Oct 9, 2026kr0.008948kr0.009286kr0.008855kr0.009051kr199,038kr0.00
Oct 7, 2026Oct 8, 2026kr0.009861kr0.009861kr0.008721kr0.008948kr219,456kr0.00
Oct 6, 2026Oct 7, 2026kr0.01073kr0.01109kr0.009861kr0.009861kr116,269kr0.00
Oct 5, 2026Oct 6, 2026kr0.01124kr0.01124kr0.01073kr0.01073kr174,440kr0.00
Oct 4, 2026Oct 5, 2026kr0.01277kr0.01281kr0.01124kr0.01124kr221,444kr0.00
Oct 3, 2026Oct 4, 2026kr0.01155kr0.01312kr0.01154kr0.01277kr374,675kr0.00
Oct 2, 2026Oct 3, 2026kr0.01072kr0.01155kr0.009704kr0.01155kr177,804kr0.00
Oct 1, 2026Oct 2, 2026kr0.01142kr0.01145kr0.01071kr0.01072kr171,539kr0.00
Sep 30, 2026Oct 1, 2026kr0.01223kr0.01223kr0.01130kr0.01142kr281,113kr0.00
Sep 29, 2026Sep 30, 2026kr0.01144kr0.01223kr0.01120kr0.01223kr274,622kr0.00
Sep 28, 2026Sep 29, 2026kr0.01350kr0.01368kr0.01144kr0.01144kr271,379kr0.00
Sep 27, 2026Sep 28, 2026kr0.01621kr0.01621kr0.01299kr0.01350kr520,688kr0.00
Sep 26, 2026Sep 27, 2026kr0.01493kr0.01621kr0.01312kr0.01621kr1.06Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01208kr0.01549kr0.01208kr0.01493kr3.20Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01357kr0.01499kr0.01136kr0.01208kr2.12Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.007459kr0.01357kr0.006985kr0.01357kr430,568kr0.00
Sep 22, 2026Sep 23, 2026kr0.007853kr0.007854kr0.007458kr0.007458kr439,656kr0.00
Sep 21, 2026Sep 22, 2026kr0.008040kr0.008040kr0.007522kr0.007852kr247,580kr0.00
Sep 20, 2026Sep 21, 2026kr0.009157kr0.009157kr0.008039kr0.008040kr289,105kr0.00
Sep 19, 2026Sep 20, 2026kr0.009093kr0.009576kr0.008865kr0.009157kr1.23Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.007766kr0.009093kr0.007551kr0.009093kr141,466kr0.00
Sep 17, 2026Sep 18, 2026kr0.007958kr0.008045kr0.007736kr0.007766kr335,454kr0.00
Sep 16, 2026Sep 17, 2026kr0.007638kr0.008187kr0.007638kr0.007959kr868,468kr0.00
Sep 15, 2026Sep 16, 2026kr0.008010kr0.008375kr0.007638kr0.007638kr4.04Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.007896kr0.008082kr0.007627kr0.008010kr7.31Mkr0.00

Få en fullständig översikt över prishistoriken för SolAngeles med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolAngeles – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolAngeles, samt historisk handelsvolym och marknadsvärde för SOLANGELES.

Följ SolAngeless historik i sin helhet, från startpriset för SolAngeles till de senaste prisdata för SOLANGELES. Vårt verktyg för prishistorik för SOLANGELES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp