Bild av SPEPE
SPEPESolanaPepe
kr0.0₉3205
0.06%
1D

SolanaPepe (SPEPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.0₉3205kr0.0₉3205kr0.0₉3205kr0.0₉3205kr10.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉3205kr0.0₉3205kr0.0₉3186kr0.0₉3205kr10.33kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉3281kr0.0₉3281kr0.0₉3208kr0.0₉3208kr141.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉3281kr0.0₉3281kr0.0₉3281kr0.0₉3281kr1,346.28kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉3281kr0.0₉3281kr0.0₉3281kr0.0₉3281kr1,346.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉3172kr0.0₉3281kr0.0₉3075kr0.0₉3281kr1,331.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉3496kr0.0₉3496kr0.0₉3009kr0.0₉3168kr1,053.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉3496kr0.0₉3496kr0.0₉3496kr0.0₉3496kr837.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉3496kr0.0₉3496kr0.0₉3496kr0.0₉3496kr837.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉3496kr0.0₉3496kr0.0₉3496kr0.0₉3496kr837.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉3496kr0.0₉3496kr0.0₉3496kr0.0₉3496kr837.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉3496kr0.0₉3496kr0.0₉3496kr0.0₉3496kr837.04kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉3496kr0.0₉3496kr0.0₉3496kr0.0₉3496kr837.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉3496kr0.0₉3496kr0.0₉3496kr0.0₉3496kr837.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉3605kr0.0₉3605kr0.0₉3485kr0.0₉3496kr802.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉3605kr0.0₉3605kr0.0₉3605kr0.0₉3605kr47.07kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉3605kr0.0₉3605kr0.0₉3605kr0.0₉3605kr47.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉3571kr0.0₉3685kr0.0₉3553kr0.0₉3605kr47.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉3535kr0.0₉3649kr0.0₉3502kr0.0₉3571kr129.11kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉3529kr0.0₉3696kr0.0₉3408kr0.0₉3537kr347.39kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉3560kr0.0₉3597kr0.0₉3489kr0.0₉3529kr35.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉3587kr0.0₉3615kr0.0₉3560kr0.0₉3560kr218.84kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉3587kr0.0₉3587kr0.0₉3587kr0.0₉3587kr302.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉3662kr0.0₉3715kr0.0₉3565kr0.0₉3587kr303.68kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉3687kr0.0₉3854kr0.0₉3611kr0.0₉3662kr331.22kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₉3627kr0.0₉3687kr0.0₉3557kr0.0₉3687kr750.60kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₉3547kr0.0₉3636kr0.0₉3547kr0.0₉3627kr1,985.51kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₉3327kr0.0₉3570kr0.0₉3327kr0.0₉3547kr1,478.69kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₉3327kr0.0₉3327kr0.0₉3327kr0.0₉3327kr12.04kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₉3327kr0.0₉3327kr0.0₉3327kr0.0₉3327kr12.04kr0.00

Få en fullständig översikt över prishistoriken för SolanaPepe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SolanaPepe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SolanaPepe, samt historisk handelsvolym och marknadsvärde för SPEPE.

Följ SolanaPepes historik i sin helhet, från startpriset för SolanaPepe till de senaste prisdata för SPEPE. Vårt verktyg för prishistorik för SPEPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp