Bild av SOLY
SOLYSolamander
kr0.00006760
-0.81%
1D

Solamander (SOLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr9.83kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006760kr0.00006760kr0.00006760kr0.00006760kr9.83kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007622kr0.00007622kr0.00006674kr0.00006760kr9.75kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007622kr0.00007622kr0.00007622kr0.00007622kr1.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007616kr0.00007668kr0.00007515kr0.00007622kr35.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007694kr0.00007760kr0.00007550kr0.00007616kr523.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007873kr0.00007945kr0.00007603kr0.00007694kr695.15kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008458kr0.00008458kr0.00007873kr0.00007873kr592.39kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008458kr0.00008458kr0.00008458kr0.00008458kr15.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008458kr0.00008458kr0.00008458kr0.00008458kr15.42kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008341kr0.00008458kr0.00008265kr0.00008458kr15.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008307kr0.00008444kr0.00008307kr0.00008349kr230.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008375kr0.00008392kr0.00008093kr0.00008307kr330.26kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008511kr0.00008551kr0.00008258kr0.00008375kr152.54kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009659kr0.00009659kr0.00008159kr0.00008511kr211.67kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009659kr0.00009659kr0.00009659kr0.00009659kr20.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009659kr0.00009659kr0.00009659kr0.00009659kr20.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009659kr0.00009659kr0.00009659kr0.00009659kr20.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009659kr0.00009659kr0.00009659kr0.00009659kr20.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009659kr0.00009659kr0.00009659kr0.00009659kr20.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009659kr0.00009659kr0.00009659kr0.00009659kr20.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009659kr0.00009659kr0.00009659kr0.00009659kr20.79kr0.00

Få en fullständig översikt över prishistoriken för Solamander med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Solamander – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Solamander, samt historisk handelsvolym och marknadsvärde för SOLY.

Följ Solamanders historik i sin helhet, från startpriset för Solamander till de senaste prisdata för SOLY. Vårt verktyg för prishistorik för SOLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp