Bild av SOLX
SOLXSol X
kr0.0003080
-4.15%
1D

Sol X (SOLX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0003281kr0.0003312kr0.0003077kr0.0003096kr60.28kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003266kr0.0003317kr0.0003185kr0.0003274kr40.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003266kr0.0003266kr0.0003266kr0.0003266kr154.35kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003266kr0.0003266kr0.0003266kr0.0003266kr154.35kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003302kr0.0003314kr0.0003266kr0.0003266kr155.11kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003290kr0.0003319kr0.0003215kr0.0003285kr115.53kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003367kr0.0003367kr0.0003290kr0.0003290kr6.21kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003367kr0.0003367kr0.0003367kr0.0003367kr0.9720kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003425kr0.0003425kr0.0003367kr0.0003367kr10.30kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003382kr0.0003452kr0.0003350kr0.0003425kr65.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003364kr0.0003428kr0.0003361kr0.0003386kr222.32kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003352kr0.0003379kr0.0003277kr0.0003364kr152.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003397kr0.0003460kr0.0003305kr0.0003352kr213.85kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003450kr0.0003450kr0.0003278kr0.0003388kr431.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003450kr0.0003450kr0.0003450kr0.0003450kr125.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003502kr0.0003608kr0.0003414kr0.0003450kr127.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003790kr0.0003790kr0.0003502kr0.0003502kr88.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003790kr0.0003790kr0.0003790kr0.0003790kr21.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003790kr0.0003790kr0.0003790kr0.0003790kr21.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003790kr0.0003790kr0.0003790kr0.0003790kr21.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003790kr0.0003790kr0.0003790kr0.0003790kr21.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003790kr0.0003790kr0.0003790kr0.0003790kr21.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004027kr0.0004027kr0.0003790kr0.0003790kr89.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004027kr0.0004027kr0.0004027kr0.0004027kr256.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004027kr0.0004027kr0.0004027kr0.0004027kr256.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003976kr0.0004103kr0.0003956kr0.0004027kr269.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004049kr0.0004063kr0.0003950kr0.0003976kr179.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004049kr0.0004049kr0.0004049kr0.0004049kr1.18kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004049kr0.0004049kr0.0004049kr0.0004049kr1.18kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004049kr0.0004049kr0.0004049kr0.0004049kr1.18kr0.00

Få en fullständig översikt över prishistoriken för Sol X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sol X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sol X, samt historisk handelsvolym och marknadsvärde för SOLX.

Följ Sol Xs historik i sin helhet, från startpriset för Sol X till de senaste prisdata för SOLX. Vårt verktyg för prishistorik för SOLX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp