Bild av SOKU
SOKUSokuSwap
kr0.00009339
6.00%
1D

SokuSwap (SOKU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00008762kr0.0001071kr0.00008333kr0.00008628kr7,153.64kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001285kr0.0001285kr0.00008743kr0.00008762kr2,229.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001285kr0.0001285kr0.0001285kr0.0001285kr2,400.73kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001080kr0.0001288kr0.0001074kr0.0001285kr2,698.14kr0.00
Oct 27, 2026Oct 28, 2026kr0.00009228kr0.0001086kr0.00008868kr0.0001080kr4,582.03kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009145kr0.00009613kr0.00006781kr0.00009228kr2,535.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009078kr0.00009184kr0.00009051kr0.00009147kr1,423.34kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009200kr0.00009216kr0.00009007kr0.00009078kr1,153.58kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009203kr0.00009291kr0.00009165kr0.00009200kr28.66kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008995kr0.00009221kr0.00008995kr0.00009200kr9.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008995kr0.00008995kr0.00008995kr0.00008995kr9.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009047kr0.00009047kr0.00008962kr0.00008995kr9.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008997kr0.00009067kr0.00008985kr0.00009048kr6.20kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008997kr0.00008997kr0.00008997kr0.00008997kr0.3547kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009054kr0.00009169kr0.00008997kr0.00008997kr0.3560kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009003kr0.00009054kr0.00009003kr0.00009054kr5.16kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009141kr0.00009208kr0.00009000kr0.00009003kr5.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009295kr0.00009309kr0.00009009kr0.00009140kr9.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001292kr0.0001292kr0.00009277kr0.00009295kr1,337.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001292kr0.0001292kr0.0001292kr0.0001292kr1,430.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001125kr0.0001294kr0.0001119kr0.0001292kr1,623.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009397kr0.0001291kr0.00009397kr0.0001125kr460.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009397kr0.00009397kr0.00009397kr0.00009397kr15.20kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009672kr0.00009745kr0.00009392kr0.00009397kr18.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009795kr0.00009795kr0.00009362kr0.00009672kr25.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009795kr0.00009795kr0.00009795kr0.00009795kr18.20kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009844kr0.00009892kr0.00009723kr0.00009795kr18.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009723kr0.00009851kr0.00009602kr0.00009845kr31.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009492kr0.00009850kr0.00009443kr0.00009709kr1,588.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009544kr0.00009853kr0.00007118kr0.00009494kr861.87kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009544kr0.00009544kr0.00009544kr0.00009544kr7.65kr0.00

Få en fullständig översikt över prishistoriken för SokuSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SokuSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SokuSwap, samt historisk handelsvolym och marknadsvärde för SOKU.

Följ SokuSwaps historik i sin helhet, från startpriset för SokuSwap till de senaste prisdata för SOKU. Vårt verktyg för prishistorik för SOKU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp