Bild av CODED
CODEDsoft shill
kr0.00005315
-0.67%
1D

soft shill (CODED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005315kr0.00005315kr0.00005315kr0.00005315kr5.83kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005324kr0.00005366kr0.00005253kr0.00005315kr5.83kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005035kr0.00005367kr0.00005035kr0.00005324kr2.53kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005035kr0.00005035kr0.00005035kr0.00005035kr2.26kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005085kr0.00005176kr0.00005006kr0.00005035kr139.34kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004719kr0.00005122kr0.00004562kr0.00005085kr252.57kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004532kr0.00004749kr0.00004509kr0.00004711kr18.53kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004504kr0.00004861kr0.00004352kr0.00004532kr246.24kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004757kr0.00004804kr0.00004474kr0.00004504kr25.59kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004567kr0.00004776kr0.00004567kr0.00004757kr0.6982kr0.00

Få en fullständig översikt över prishistoriken för soft shill med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för soft shill – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på soft shill, samt historisk handelsvolym och marknadsvärde för CODED.

Följ soft shills historik i sin helhet, från startpriset för soft shill till de senaste prisdata för CODED. Vårt verktyg för prishistorik för CODED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp