Bild av SOEX
SOEXSOEX
kr0.03380
-0.48%
1D

SOEX (SOEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03311kr0.03399kr0.03286kr0.03391kr50,918kr0.00
Oct 27, 2026Oct 28, 2026kr0.03368kr0.03377kr0.03296kr0.03304kr25,525kr0.00
Oct 26, 2026Oct 27, 2026kr0.03390kr0.03398kr0.03365kr0.03369kr25,142kr0.00
Oct 25, 2026Oct 26, 2026kr0.03390kr0.03398kr0.03349kr0.03390kr29,785kr0.00
Oct 24, 2026Oct 25, 2026kr0.03433kr0.03437kr0.03331kr0.03381kr57,523kr0.00
Oct 23, 2026Oct 24, 2026kr0.03405kr0.03463kr0.03403kr0.03433kr51,271kr0.00
Oct 22, 2026Oct 23, 2026kr0.03535kr0.03538kr0.03397kr0.03405kr58,253kr0.00
Oct 21, 2026Oct 22, 2026kr0.03570kr0.03580kr0.03423kr0.03535kr137,097kr0.00
Oct 20, 2026Oct 21, 2026kr0.03305kr0.03579kr0.03187kr0.03570kr421,225kr0.00
Oct 19, 2026Oct 20, 2026kr0.04850kr0.04924kr0.03281kr0.03304kr505,890kr0.00
Oct 18, 2026Oct 19, 2026kr0.04872kr0.05013kr0.04738kr0.04850kr538,858kr0.00
Oct 17, 2026Oct 18, 2026kr0.04907kr0.05045kr0.04816kr0.04882kr478,930kr0.00
Oct 16, 2026Oct 17, 2026kr0.05006kr0.05030kr0.04528kr0.04907kr506,309kr0.00
Oct 15, 2026Oct 16, 2026kr0.05292kr0.05292kr0.04821kr0.05006kr518,818kr0.00
Oct 14, 2026Oct 15, 2026kr0.05978kr0.06066kr0.05067kr0.05315kr524,184kr0.00
Oct 13, 2026Oct 14, 2026kr0.05979kr0.06065kr0.05888kr0.05995kr557,261kr0.00
Oct 12, 2026Oct 13, 2026kr0.06076kr0.06113kr0.05539kr0.05979kr555,275kr0.00
Oct 11, 2026Oct 12, 2026kr0.06056kr0.06083kr0.06051kr0.06076kr536,419kr0.00
Oct 10, 2026Oct 11, 2026kr0.06341kr0.06358kr0.05289kr0.06070kr492,365kr0.00
Oct 9, 2026Oct 10, 2026kr0.06353kr0.06358kr0.06326kr0.06343kr482,652kr0.00
Oct 8, 2026Oct 9, 2026kr0.06247kr0.06385kr0.06231kr0.06353kr506,694kr0.00
Oct 7, 2026Oct 8, 2026kr0.06129kr0.06273kr0.06015kr0.06233kr505,870kr0.00
Oct 6, 2026Oct 7, 2026kr0.05940kr0.06246kr0.05890kr0.06129kr546,077kr0.00
Oct 5, 2026Oct 6, 2026kr0.06119kr0.06387kr0.04738kr0.05932kr700,798kr0.00
Oct 4, 2026Oct 5, 2026kr0.06262kr0.06330kr0.06032kr0.06121kr634,685kr0.00
Oct 3, 2026Oct 4, 2026kr0.06268kr0.06271kr0.06019kr0.06262kr511,219kr0.00
Oct 2, 2026Oct 3, 2026kr0.06155kr0.06290kr0.05962kr0.06268kr482,087kr0.00
Oct 1, 2026Oct 2, 2026kr0.05858kr0.06387kr0.05800kr0.06154kr567,220kr0.00
Sep 30, 2026Oct 1, 2026kr0.05906kr0.06638kr0.04745kr0.05833kr513,435kr0.00
Sep 29, 2026Sep 30, 2026kr0.06793kr0.06979kr0.05195kr0.06396kr544,879kr0.00

Få en fullständig översikt över prishistoriken för SOEX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SOEX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SOEX, samt historisk handelsvolym och marknadsvärde för SOEX.

Följ SOEXs historik i sin helhet, från startpriset för SOEX till de senaste prisdata för SOEX. Vårt verktyg för prishistorik för SOEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp