Bild av SOCA
SOCASocaverse
kr0.0₆7142
-0.80%
1D

Socaverse (SOCA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₆7145kr0.0₆7145kr0.0₆7145kr0.0₆7145kr5.91kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₆7145kr0.0₆7145kr0.0₆7145kr0.0₆7145kr5.91kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₆7124kr0.0₆7212kr0.0₆7074kr0.0₆7145kr50.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₆7068kr0.0₆7183kr0.0₆7036kr0.0₆7121kr119.70kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₆7195kr0.0₆7195kr0.0₆6913kr0.0₆7068kr1,362.01kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₆7195kr0.0₆7195kr0.0₆7195kr0.0₆7195kr43.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₆7195kr0.0₆7195kr0.0₆7195kr0.0₆7195kr43.63kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₆6946kr0.0₆7195kr0.0₆6946kr0.0₆7195kr42.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₆6946kr0.0₆6946kr0.0₆6946kr0.0₆6946kr17.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₆6946kr0.0₆6946kr0.0₆6946kr0.0₆6946kr17.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₆6891kr0.0₆6972kr0.0₆6891kr0.0₆6946kr17.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₆6844kr0.0₆6883kr0.0₆6844kr0.0₆6879kr9.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₆6844kr0.0₆6844kr0.0₆6844kr0.0₆6844kr8.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₆7051kr0.0₆7102kr0.0₆6844kr0.0₆6844kr8.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆7335kr0.0₆7335kr0.0₆6949kr0.0₆7050kr5.35kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆7335kr0.0₆7335kr0.0₆7335kr0.0₆7335kr0.0₆7293kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆7335kr0.0₆7335kr0.0₆7335kr0.0₆7335kr0.0₆7310kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆7218kr0.0₆7335kr0.0₆7134kr0.0₆7335kr51.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆7167kr0.0₆7286kr0.0₆7133kr0.0₆7218kr30.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆7122kr0.0₆7232kr0.0₆7022kr0.0₆7167kr107.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆7488kr0.0₆7632kr0.0₆7022kr0.0₆7122kr72.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆7513kr0.0₆7555kr0.0₆7146kr0.0₆7504kr3.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆7616kr0.0₆7634kr0.0₆7457kr0.0₆7510kr919.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆7546kr0.0₆7546kr0.0₆7546kr0.0₆7546kr38.09kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆7546kr0.0₆7546kr0.0₆7546kr0.0₆7546kr38.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₆7360kr0.0₆7749kr0.0₆7326kr0.0₆7546kr37.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₆7455kr0.0₆7862kr0.0₆7280kr0.0₆7360kr20.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₆7455kr0.0₆7455kr0.0₆7455kr0.0₆7455kr11.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₆7534kr0.0₆7534kr0.0₆7292kr0.0₆7455kr14.07kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₆7534kr0.0₆7534kr0.0₆7534kr0.0₆7534kr66.51kr0.00

Få en fullständig översikt över prishistoriken för Socaverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Socaverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Socaverse, samt historisk handelsvolym och marknadsvärde för SOCA.

Följ Socaverses historik i sin helhet, från startpriset för Socaverse till de senaste prisdata för SOCA. Vårt verktyg för prishistorik för SOCA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp