Bild av SNPT
SNPTSNPIT TOKEN
kr0.005684
0.47%
1D

SNPIT TOKEN (SNPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.005677kr0.005691kr0.005656kr0.005656kr83,823kr0.00
Oct 24, 2026Oct 25, 2026kr0.006544kr0.006544kr0.005661kr0.005678kr180,046kr0.00
Oct 23, 2026Oct 24, 2026kr0.005657kr0.006600kr0.005653kr0.006544kr183,418kr0.00
Oct 22, 2026Oct 23, 2026kr0.006066kr0.006066kr0.005293kr0.005657kr144,921kr0.00
Oct 21, 2026Oct 22, 2026kr0.005986kr0.006134kr0.005985kr0.006066kr189,588kr0.00
Oct 20, 2026Oct 21, 2026kr0.006178kr0.006452kr0.005986kr0.005986kr532,516kr0.00
Oct 19, 2026Oct 20, 2026kr0.008588kr0.01269kr0.006069kr0.006069kr361,711kr0.00
Oct 18, 2026Oct 19, 2026kr0.008855kr0.009168kr0.008587kr0.008588kr86,553kr0.00
Oct 17, 2026Oct 18, 2026kr0.008848kr0.008876kr0.008814kr0.008836kr64,725kr0.00
Oct 16, 2026Oct 17, 2026kr0.008835kr0.008913kr0.008819kr0.008848kr100,794kr0.00
Oct 15, 2026Oct 16, 2026kr0.01069kr0.01069kr0.007669kr0.008835kr161,011kr0.00
Oct 14, 2026Oct 15, 2026kr0.01093kr0.01094kr0.01069kr0.01069kr100,751kr0.00
Oct 13, 2026Oct 14, 2026kr0.01083kr0.01093kr0.01083kr0.01093kr75,759kr0.00
Oct 12, 2026Oct 13, 2026kr0.01080kr0.01094kr0.01078kr0.01083kr101,330kr0.00
Oct 11, 2026Oct 12, 2026kr0.01094kr0.01094kr0.01079kr0.01080kr95,831kr0.00
Oct 10, 2026Oct 11, 2026kr0.01090kr0.01094kr0.01086kr0.01094kr79,035kr0.00
Oct 9, 2026Oct 10, 2026kr0.01090kr0.01094kr0.01090kr0.01090kr93,135kr0.00
Oct 8, 2026Oct 9, 2026kr0.01094kr0.01094kr0.01090kr0.01090kr100,833kr0.00
Oct 7, 2026Oct 8, 2026kr0.01089kr0.01095kr0.01089kr0.01094kr99,081kr0.00
Oct 6, 2026Oct 7, 2026kr0.01104kr0.01104kr0.01089kr0.01089kr121,043kr0.00
Oct 5, 2026Oct 6, 2026kr0.01114kr0.01114kr0.01103kr0.01104kr108,612kr0.00
Oct 4, 2026Oct 5, 2026kr0.01103kr0.01114kr0.01103kr0.01114kr78,000kr0.00
Oct 3, 2026Oct 4, 2026kr0.01114kr0.01114kr0.01103kr0.01103kr89,108kr0.00
Oct 2, 2026Oct 3, 2026kr0.01114kr0.01114kr0.01112kr0.01114kr97,937kr0.00
Oct 1, 2026Oct 2, 2026kr0.01112kr0.01114kr0.01112kr0.01114kr76,983kr0.00
Sep 30, 2026Oct 1, 2026kr0.01114kr0.01114kr0.01112kr0.01112kr110,476kr0.00
Sep 29, 2026Sep 30, 2026kr0.01114kr0.01114kr0.01112kr0.01114kr76,125kr0.00
Sep 28, 2026Sep 29, 2026kr0.01114kr0.01114kr0.01113kr0.01114kr102,273kr0.00
Sep 27, 2026Sep 28, 2026kr0.01113kr0.01115kr0.01113kr0.01114kr108,235kr0.00
Sep 26, 2026Sep 27, 2026kr0.01117kr0.01117kr0.01113kr0.01113kr75,121kr0.00

Få en fullständig översikt över prishistoriken för SNPIT TOKEN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SNPIT TOKEN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SNPIT TOKEN, samt historisk handelsvolym och marknadsvärde för SNPT.

Följ SNPIT TOKENs historik i sin helhet, från startpriset för SNPIT TOKEN till de senaste prisdata för SNPT. Vårt verktyg för prishistorik för SNPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp