Bild av SNPT
SNPTSNPIT TOKEN
kr0.01088
-0.45%
1D

SNPIT TOKEN (SNPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 12, 2026Sep 13, 2026kr0.01093kr0.01093kr0.01087kr0.01088kr156,918kr0.00
Sep 11, 2026Sep 12, 2026kr0.01087kr0.01093kr0.01087kr0.01093kr96,036kr0.00
Sep 10, 2026Sep 11, 2026kr0.01088kr0.01094kr0.01087kr0.01087kr96,160kr0.00
Sep 9, 2026Sep 10, 2026kr0.01114kr0.01114kr0.01087kr0.01088kr86,358kr0.00
Sep 8, 2026Sep 9, 2026kr0.01091kr0.01114kr0.01084kr0.01114kr93,572kr0.00
Sep 7, 2026Sep 8, 2026kr0.01082kr0.01093kr0.01082kr0.01091kr96,354kr0.00
Sep 6, 2026Sep 7, 2026kr0.01091kr0.01094kr0.01082kr0.01082kr181,071kr0.00
Sep 5, 2026Sep 6, 2026kr0.01091kr0.01104kr0.01086kr0.01091kr196,326kr0.00
Sep 4, 2026Sep 5, 2026kr0.01092kr0.01094kr0.01091kr0.01091kr173,425kr0.00
Sep 3, 2026Sep 4, 2026kr0.01090kr0.01093kr0.01090kr0.01092kr179,048kr0.00
Sep 2, 2026Sep 3, 2026kr0.01093kr0.01093kr0.01090kr0.01090kr324,717kr0.00
Sep 1, 2026Sep 2, 2026kr0.01091kr0.01110kr0.01091kr0.01093kr197,942kr0.00
Aug 31, 2026Sep 1, 2026kr0.01091kr0.01098kr0.01090kr0.01091kr178,844kr0.00
Aug 30, 2026Aug 31, 2026kr0.01094kr0.01094kr0.01091kr0.01091kr202,029kr0.00
Aug 29, 2026Aug 30, 2026kr0.01094kr0.01098kr0.01091kr0.01094kr357,488kr0.00
Aug 28, 2026Aug 29, 2026kr0.01126kr0.01174kr0.01082kr0.01094kr12,167kr0.00
Aug 27, 2026Aug 28, 2026kr0.01102kr0.01164kr0.01102kr0.01126kr31,715kr0.00
Aug 26, 2026Aug 27, 2026kr0.01100kr0.01102kr0.01098kr0.01102kr182,816kr0.00
Aug 25, 2026Aug 26, 2026kr0.01101kr0.01124kr0.01100kr0.01100kr173,666kr0.00
Aug 24, 2026Aug 25, 2026kr0.01105kr0.01105kr0.01098kr0.01101kr187,027kr0.00
Aug 23, 2026Aug 24, 2026kr0.01101kr0.01122kr0.01100kr0.01105kr159,566kr0.00
Aug 22, 2026Aug 23, 2026kr0.01099kr0.01105kr0.01098kr0.01101kr255,111kr0.00
Aug 21, 2026Aug 22, 2026kr0.01099kr0.01133kr0.01099kr0.01099kr119,823kr0.00
Aug 20, 2026Aug 21, 2026kr0.01099kr0.01105kr0.01099kr0.01099kr199,662kr0.00
Aug 19, 2026Aug 20, 2026kr0.01101kr0.01104kr0.01098kr0.01099kr189,959kr0.00
Aug 18, 2026Aug 19, 2026kr0.01104kr0.01141kr0.01101kr0.01101kr139,200kr0.00
Aug 17, 2026Aug 18, 2026kr0.01101kr0.01114kr0.01101kr0.01104kr175,148kr0.00
Aug 16, 2026Aug 17, 2026kr0.01101kr0.01104kr0.01101kr0.01101kr188,529kr0.00
Aug 15, 2026Aug 16, 2026kr0.01104kr0.01104kr0.01101kr0.01101kr197,405kr0.00
Aug 14, 2026Aug 15, 2026kr0.01109kr0.01114kr0.01101kr0.01104kr166,870kr0.00
Aug 13, 2026Aug 14, 2026kr0.01110kr0.01152kr0.01109kr0.01109kr135,896kr0.00

Få en fullständig översikt över prishistoriken för SNPIT TOKEN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SNPIT TOKEN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SNPIT TOKEN, samt historisk handelsvolym och marknadsvärde för SNPT.

Följ SNPIT TOKENs historik i sin helhet, från startpriset för SNPIT TOKEN till de senaste prisdata för SNPT. Vårt verktyg för prishistorik för SNPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp