Bild av SNORT
SNORTSNORTER
kr0.02773
0.59%
1D

SNORTER (SNORT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.02773kr0.02773kr0.02773kr0.02773kr8.31kr0.00
Nov 12, 2026Nov 13, 2026kr0.02773kr0.02773kr0.02773kr0.02773kr8.31kr0.00
Nov 11, 2026Nov 12, 2026kr0.02759kr0.02805kr0.02759kr0.02773kr8.32kr0.00
Nov 10, 2026Nov 11, 2026kr0.02865kr0.02868kr0.02738kr0.02759kr139.41kr0.00
Nov 9, 2026Nov 10, 2026kr0.02924kr0.02929kr0.02830kr0.02865kr285.95kr0.00
Nov 8, 2026Nov 9, 2026kr0.03011kr0.03020kr0.02924kr0.02924kr292.52kr0.00
Nov 7, 2026Nov 8, 2026kr0.03026kr0.03036kr0.03005kr0.03011kr2,256.01kr0.00
Nov 6, 2026Nov 7, 2026kr0.02980kr0.03028kr0.02971kr0.03026kr2,592.15kr0.00
Nov 5, 2026Nov 6, 2026kr0.03237kr0.03244kr0.02974kr0.02980kr5,122.10kr0.00
Nov 4, 2026Nov 5, 2026kr0.03105kr0.03246kr0.03050kr0.03237kr2,801.16kr0.00
Nov 3, 2026Nov 4, 2026kr0.03033kr0.03106kr0.03026kr0.03105kr1,555.76kr0.00
Nov 2, 2026Nov 3, 2026kr0.03078kr0.03127kr0.03031kr0.03033kr2,133.55kr0.00
Nov 1, 2026Nov 2, 2026kr0.03080kr0.03132kr0.03070kr0.03078kr15,937kr0.00
Oct 31, 2026Nov 1, 2026kr0.03108kr0.03108kr0.02979kr0.03080kr8,129.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.03108kr0.03108kr0.03108kr0.03108kr7,576.46kr0.00
Oct 29, 2026Oct 30, 2026kr0.03108kr0.03108kr0.03108kr0.03108kr7,576.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.03133kr0.03160kr0.03108kr0.03108kr7,626.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.03158kr0.03168kr0.03112kr0.03132kr2,980.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.03166kr0.03191kr0.03152kr0.03158kr2,167.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.03252kr0.03264kr0.03153kr0.03167kr4,081.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.03282kr0.03288kr0.03199kr0.03271kr1,748.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.03299kr0.03316kr0.03280kr0.03282kr4,105.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.03420kr0.03421kr0.03271kr0.03298kr10,576kr0.00
Oct 21, 2026Oct 22, 2026kr0.03404kr0.03434kr0.03343kr0.03421kr6,660.62kr0.00
Oct 20, 2026Oct 21, 2026kr0.03345kr0.03405kr0.03310kr0.03404kr4,490.71kr0.00
Oct 19, 2026Oct 20, 2026kr0.03299kr0.03367kr0.03299kr0.03345kr1,873.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.03321kr0.03342kr0.03247kr0.03300kr1,163.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.03324kr0.03355kr0.03303kr0.03321kr14,603kr0.00
Oct 16, 2026Oct 17, 2026kr0.03572kr0.03578kr0.03319kr0.03324kr31,628kr0.00
Oct 15, 2026Oct 16, 2026kr0.03320kr0.03581kr0.03248kr0.03572kr10,100kr0.00
Oct 14, 2026Oct 15, 2026kr0.03433kr0.03444kr0.03320kr0.03320kr3,120.36kr0.00

Få en fullständig översikt över prishistoriken för SNORTER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SNORTER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SNORTER, samt historisk handelsvolym och marknadsvärde för SNORT.

Följ SNORTERs historik i sin helhet, från startpriset för SNORTER till de senaste prisdata för SNORT. Vårt verktyg för prishistorik för SNORT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp