Bild av SNORT
SNORTSNORTER
kr0.03726
-3.41%
1D

SNORTER (SNORT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 3, 2026Oct 4, 2026kr0.03843kr0.03866kr0.03827kr0.03845kr916.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.03884kr0.03962kr0.03832kr0.03841kr962.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.04000kr0.04000kr0.03874kr0.03884kr193.06kr0.00
Sep 30, 2026Oct 1, 2026kr0.04000kr0.04000kr0.04000kr0.04000kr127.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.03933kr0.04000kr0.03891kr0.04000kr351.40kr0.00
Sep 28, 2026Sep 29, 2026kr0.03977kr0.03989kr0.03834kr0.03933kr4,847.76kr0.00
Sep 27, 2026Sep 28, 2026kr0.03911kr0.04008kr0.03905kr0.03977kr5,100.80kr0.00
Sep 26, 2026Sep 27, 2026kr0.03994kr0.03994kr0.03884kr0.03911kr13,988kr0.00
Sep 25, 2026Sep 26, 2026kr0.03844kr0.03999kr0.03829kr0.03994kr3,235.20kr0.00
Sep 24, 2026Sep 25, 2026kr0.03841kr0.03868kr0.03789kr0.03844kr8,500.86kr0.00
Sep 23, 2026Sep 24, 2026kr0.04028kr0.04085kr0.03825kr0.03841kr1,740.36kr0.00
Sep 22, 2026Sep 23, 2026kr0.03982kr0.04029kr0.03933kr0.04028kr2,571.99kr0.00
Sep 21, 2026Sep 22, 2026kr0.03780kr0.03987kr0.03773kr0.03979kr777.06kr0.00
Sep 20, 2026Sep 21, 2026kr0.03784kr0.03790kr0.03674kr0.03773kr4,626.49kr0.00
Sep 19, 2026Sep 20, 2026kr0.03773kr0.03868kr0.03748kr0.03776kr16,558kr0.00
Sep 18, 2026Sep 19, 2026kr0.03600kr0.03782kr0.03592kr0.03773kr10,123kr0.00
Sep 17, 2026Sep 18, 2026kr0.03551kr0.03634kr0.03539kr0.03600kr1,386.02kr0.00
Sep 16, 2026Sep 17, 2026kr0.03686kr0.03686kr0.03497kr0.03547kr2,506.41kr0.00
Sep 15, 2026Sep 16, 2026kr0.03686kr0.03686kr0.03686kr0.03686kr743.04kr0.00
Sep 14, 2026Sep 15, 2026kr0.03686kr0.03686kr0.03686kr0.03686kr743.04kr0.00
Sep 13, 2026Sep 14, 2026kr0.03718kr0.03729kr0.03637kr0.03686kr821.28kr0.00
Sep 12, 2026Sep 13, 2026kr0.03730kr0.03765kr0.03712kr0.03718kr1,204.42kr0.00
Sep 11, 2026Sep 12, 2026kr0.03637kr0.03830kr0.03629kr0.03729kr2,271.82kr0.00
Sep 10, 2026Sep 11, 2026kr0.03683kr0.03732kr0.03645kr0.03645kr1,873.33kr0.00
Sep 9, 2026Sep 10, 2026kr0.03779kr0.03893kr0.03684kr0.03691kr510.35kr0.00
Sep 8, 2026Sep 9, 2026kr0.03786kr0.03831kr0.03740kr0.03779kr1,289.60kr0.00
Sep 7, 2026Sep 8, 2026kr0.03821kr0.03826kr0.03707kr0.03778kr1,280.53kr0.00
Sep 6, 2026Sep 7, 2026kr0.03750kr0.03907kr0.03732kr0.03821kr1,138.01kr0.00
Sep 5, 2026Sep 6, 2026kr0.03734kr0.03934kr0.03695kr0.03750kr227.28kr0.00
Sep 4, 2026Sep 5, 2026kr0.03773kr0.03810kr0.03695kr0.03726kr4,249.45kr0.00

Få en fullständig översikt över prishistoriken för SNORTER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SNORTER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SNORTER, samt historisk handelsvolym och marknadsvärde för SNORT.

Följ SNORTERs historik i sin helhet, från startpriset för SNORTER till de senaste prisdata för SNORT. Vårt verktyg för prishistorik för SNORT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp