Bild av SNORT
SNORTSNORTER
kr0.03555
-1.17%
1D

SNORTER (SNORT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 12, 2026Sep 13, 2026kr0.03597kr0.03631kr0.03580kr0.03586kr1,161.57kr0.00
Sep 11, 2026Sep 12, 2026kr0.03508kr0.03694kr0.03500kr0.03596kr2,191.00kr0.00
Sep 10, 2026Sep 11, 2026kr0.03552kr0.03599kr0.03515kr0.03515kr1,806.69kr0.00
Sep 9, 2026Sep 10, 2026kr0.03644kr0.03755kr0.03553kr0.03560kr492.20kr0.00
Sep 8, 2026Sep 9, 2026kr0.03651kr0.03695kr0.03607kr0.03644kr1,243.73kr0.00
Sep 7, 2026Sep 8, 2026kr0.03685kr0.03690kr0.03575kr0.03644kr1,234.98kr0.00
Sep 6, 2026Sep 7, 2026kr0.03617kr0.03768kr0.03599kr0.03685kr1,097.52kr0.00
Sep 5, 2026Sep 6, 2026kr0.03601kr0.03794kr0.03564kr0.03617kr219.19kr0.00
Sep 4, 2026Sep 5, 2026kr0.03639kr0.03675kr0.03564kr0.03594kr4,098.28kr0.00
Sep 3, 2026Sep 4, 2026kr0.03496kr0.03705kr0.03496kr0.03639kr2,064.73kr0.00
Sep 2, 2026Sep 3, 2026kr0.03570kr0.03598kr0.03478kr0.03495kr1,132.79kr0.00
Sep 1, 2026Sep 2, 2026kr0.03663kr0.03691kr0.03557kr0.03570kr574.94kr0.00
Aug 31, 2026Sep 1, 2026kr0.03646kr0.03698kr0.03600kr0.03663kr3,635.79kr0.00
Aug 30, 2026Aug 31, 2026kr0.03660kr0.03771kr0.03645kr0.03645kr4,445.62kr0.00
Aug 29, 2026Aug 30, 2026kr0.03638kr0.03664kr0.03629kr0.03660kr3,324.90kr0.00
Aug 28, 2026Aug 29, 2026kr0.03823kr0.03849kr0.03626kr0.03637kr8,175.27kr0.00
Aug 27, 2026Aug 28, 2026kr0.03645kr0.03766kr0.03629kr0.03758kr4,153.45kr0.00
Aug 26, 2026Aug 27, 2026kr0.03573kr0.03644kr0.03557kr0.03644kr5,989.64kr0.00
Aug 25, 2026Aug 26, 2026kr0.03515kr0.03674kr0.03512kr0.03575kr13,355kr0.00
Aug 24, 2026Aug 25, 2026kr0.03529kr0.03580kr0.03489kr0.03514kr1,395.04kr0.00
Aug 23, 2026Aug 24, 2026kr0.03456kr0.03529kr0.03390kr0.03529kr3,744.66kr0.00
Aug 22, 2026Aug 23, 2026kr0.03546kr0.03588kr0.03400kr0.03453kr12,602kr0.00
Aug 21, 2026Aug 22, 2026kr0.03396kr0.03551kr0.03392kr0.03546kr9,947.65kr0.00
Aug 20, 2026Aug 21, 2026kr0.03336kr0.03402kr0.03231kr0.03396kr9,969.28kr0.00
Aug 19, 2026Aug 20, 2026kr0.02857kr0.03339kr0.02842kr0.03336kr1,090.08kr0.00
Aug 18, 2026Aug 19, 2026kr0.02827kr0.02857kr0.02820kr0.02857kr5,816.98kr0.00
Aug 17, 2026Aug 18, 2026kr0.02773kr0.02834kr0.02767kr0.02827kr860.60kr0.00
Aug 16, 2026Aug 17, 2026kr0.02805kr0.02811kr0.02773kr0.02773kr428.87kr0.00
Aug 15, 2026Aug 16, 2026kr0.02807kr0.02810kr0.02798kr0.02805kr347.89kr0.00
Aug 14, 2026Aug 15, 2026kr0.02812kr0.02818kr0.02787kr0.02807kr395.65kr0.00
Aug 13, 2026Aug 14, 2026kr0.02820kr0.02840kr0.02797kr0.02812kr619.08kr0.00

Få en fullständig översikt över prishistoriken för SNORTER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SNORTER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SNORTER, samt historisk handelsvolym och marknadsvärde för SNORT.

Följ SNORTERs historik i sin helhet, från startpriset för SNORTER till de senaste prisdata för SNORT. Vårt verktyg för prishistorik för SNORT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp