Bild av SNORT
SNORTSNORTER
kr0.03226
-0.97%
1D

SNORTER (SNORT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.03248kr0.03265kr0.03229kr0.03231kr4,041.58kr0.00
Oct 22, 2026Oct 23, 2026kr0.03366kr0.03368kr0.03220kr0.03247kr10,412kr0.00
Oct 21, 2026Oct 22, 2026kr0.03351kr0.03380kr0.03291kr0.03368kr6,557.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.03293kr0.03352kr0.03259kr0.03351kr4,420.94kr0.00
Oct 19, 2026Oct 20, 2026kr0.03247kr0.03315kr0.03247kr0.03293kr1,844.61kr0.00
Oct 18, 2026Oct 19, 2026kr0.03269kr0.03291kr0.03197kr0.03249kr1,145.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.03272kr0.03303kr0.03252kr0.03269kr14,376kr0.00
Oct 16, 2026Oct 17, 2026kr0.03517kr0.03522kr0.03267kr0.03272kr31,137kr0.00
Oct 15, 2026Oct 16, 2026kr0.03268kr0.03526kr0.03197kr0.03517kr9,942.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.03380kr0.03390kr0.03268kr0.03268kr3,071.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.03333kr0.03413kr0.03284kr0.03380kr9,793.76kr0.00
Oct 12, 2026Oct 13, 2026kr0.03435kr0.03469kr0.03340kr0.03340kr2,287.01kr0.00
Oct 11, 2026Oct 12, 2026kr0.03441kr0.03446kr0.03383kr0.03435kr5,082.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.03397kr0.03454kr0.03295kr0.03441kr10,018kr0.00
Oct 9, 2026Oct 10, 2026kr0.03384kr0.03417kr0.03383kr0.03399kr3,367.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.03570kr0.03589kr0.03329kr0.03384kr7,580.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.03716kr0.03721kr0.03536kr0.03570kr4,856.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.03675kr0.03684kr0.03644kr0.03660kr1,413.35kr0.00
Oct 5, 2026Oct 6, 2026kr0.03719kr0.03740kr0.03660kr0.03675kr2,182.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.03801kr0.03809kr0.03670kr0.03718kr15,041kr0.00
Oct 3, 2026Oct 4, 2026kr0.03799kr0.03822kr0.03784kr0.03801kr906.29kr0.00
Oct 2, 2026Oct 3, 2026kr0.03839kr0.03917kr0.03789kr0.03797kr951.46kr0.00
Oct 1, 2026Oct 2, 2026kr0.03955kr0.03955kr0.03830kr0.03839kr190.86kr0.00
Sep 30, 2026Oct 1, 2026kr0.03955kr0.03955kr0.03955kr0.03955kr126.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.03888kr0.03955kr0.03847kr0.03955kr347.40kr0.00
Sep 28, 2026Sep 29, 2026kr0.03932kr0.03943kr0.03790kr0.03888kr4,792.51kr0.00
Sep 27, 2026Sep 28, 2026kr0.03866kr0.03963kr0.03861kr0.03932kr5,042.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.03948kr0.03948kr0.03840kr0.03866kr13,829kr0.00
Sep 25, 2026Sep 26, 2026kr0.03801kr0.03954kr0.03785kr0.03948kr3,198.32kr0.00
Sep 24, 2026Sep 25, 2026kr0.03798kr0.03824kr0.03746kr0.03800kr8,620.42kr0.00

Få en fullständig översikt över prishistoriken för SNORTER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SNORTER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SNORTER, samt historisk handelsvolym och marknadsvärde för SNORT.

Följ SNORTERs historik i sin helhet, från startpriset för SNORTER till de senaste prisdata för SNORT. Vårt verktyg för prishistorik för SNORT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp