Bild av SMX
SMXSnapmuse.io
kr0.007959
-0.68%
1D

Snapmuse.io (SMX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.007848kr0.008069kr0.007841kr0.007962kr182,313kr0.00
Oct 27, 2026Oct 28, 2026kr0.007890kr0.007892kr0.007844kr0.007846kr153,402kr0.00
Oct 26, 2026Oct 27, 2026kr0.007920kr0.007940kr0.007867kr0.007892kr191,765kr0.00
Oct 25, 2026Oct 26, 2026kr0.007920kr0.007951kr0.007914kr0.007920kr202,107kr0.00
Oct 24, 2026Oct 25, 2026kr0.007915kr0.007953kr0.007855kr0.007923kr192,695kr0.00
Oct 23, 2026Oct 24, 2026kr0.007915kr0.007946kr0.007909kr0.007915kr161,036kr0.00
Oct 22, 2026Oct 23, 2026kr0.007924kr0.007948kr0.007914kr0.007915kr207,575kr0.00
Oct 21, 2026Oct 22, 2026kr0.007917kr0.007954kr0.007915kr0.007924kr218,178kr0.00
Oct 20, 2026Oct 21, 2026kr0.007940kr0.008012kr0.007912kr0.007924kr209,382kr0.00
Oct 19, 2026Oct 20, 2026kr0.007895kr0.008080kr0.007799kr0.007940kr193,040kr0.00
Oct 18, 2026Oct 19, 2026kr0.007909kr0.007913kr0.007879kr0.007894kr257,481kr0.00
Oct 17, 2026Oct 18, 2026kr0.007910kr0.007925kr0.007878kr0.007909kr205,019kr0.00
Oct 16, 2026Oct 17, 2026kr0.007906kr0.007925kr0.007877kr0.007907kr227,365kr0.00
Oct 15, 2026Oct 16, 2026kr0.008105kr0.008232kr0.007659kr0.007908kr291,145kr0.00
Oct 14, 2026Oct 15, 2026kr0.008121kr0.008968kr0.007916kr0.008106kr272,323kr0.00
Oct 13, 2026Oct 14, 2026kr0.008294kr0.009350kr0.007916kr0.008121kr304,244kr0.00
Oct 12, 2026Oct 13, 2026kr0.01382kr0.01819kr0.008110kr0.008401kr323,656kr0.00
Oct 11, 2026Oct 12, 2026kr0.01427kr0.01866kr0.01245kr0.01393kr341,387kr0.00
Oct 10, 2026Oct 11, 2026kr0.01817kr0.02140kr0.01284kr0.01430kr302,592kr0.00
Oct 9, 2026Oct 10, 2026kr0.01572kr0.02106kr0.01204kr0.01817kr201,912kr0.00
Oct 8, 2026Oct 9, 2026kr0.01796kr0.02247kr0.01094kr0.01564kr220,073kr0.00
Oct 7, 2026Oct 8, 2026kr0.02158kr0.03017kr0.01796kr0.01796kr215,558kr0.00
Oct 6, 2026Oct 7, 2026kr0.02156kr0.03017kr0.01587kr0.02153kr236,580kr0.00
Oct 5, 2026Oct 6, 2026kr0.02952kr0.03438kr0.01942kr0.02162kr270,520kr0.00
Oct 4, 2026Oct 5, 2026kr0.01930kr0.06206kr0.01730kr0.03235kr453,346kr0.00
Oct 3, 2026Oct 4, 2026kr0.01872kr0.02028kr0.01626kr0.01929kr348,512kr0.00
Oct 2, 2026Oct 3, 2026kr0.01869kr0.04773kr0.01453kr0.01874kr442,688kr0.00
Oct 1, 2026Oct 2, 2026kr0.009914kr0.05417kr0.008668kr0.01886kr317,940kr0.00
Sep 30, 2026Oct 1, 2026kr0.007949kr0.02433kr0.007895kr0.01001kr330,532kr0.00
Sep 29, 2026Sep 30, 2026kr0.007923kr0.007973kr0.007891kr0.007959kr193,393kr0.00

Få en fullständig översikt över prishistoriken för Snapmuse.io med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Snapmuse.io – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Snapmuse.io, samt historisk handelsvolym och marknadsvärde för SMX.

Följ Snapmuse.ios historik i sin helhet, från startpriset för Snapmuse.io till de senaste prisdata för SMX. Vårt verktyg för prishistorik för SMX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp