Bild av SNAKE
SNAKESnake
kr0.00004018
-0.36%
1D

Snake (SNAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00004018kr0.00004018kr0.00004018kr0.00004018kr4.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004383kr0.00004383kr0.00003940kr0.00004018kr391.17kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004383kr0.00004383kr0.00004383kr0.00004383kr472.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004383kr0.00004383kr0.00004383kr0.00004383kr472.49kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004383kr0.00004383kr0.00004383kr0.00004383kr472.49kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004383kr0.00004383kr0.00004383kr0.00004383kr472.49kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004383kr0.00004383kr0.00004383kr0.00004383kr472.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004383kr0.00004383kr0.00004383kr0.00004383kr472.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004359kr0.00004415kr0.00004359kr0.00004383kr472.49kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004542kr0.00004546kr0.00004290kr0.00004359kr1,245.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004673kr0.00004882kr0.00004379kr0.00004545kr499.13kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004687kr0.00004758kr0.00004597kr0.00004673kr264.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004252kr0.00004862kr0.00004252kr0.00004687kr5,719.44kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004252kr0.00004252kr0.00004252kr0.00004252kr1,044.67kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004252kr0.00004252kr0.00004252kr0.00004252kr1,044.67kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004252kr0.00004252kr0.00004252kr0.00004252kr1,044.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004252kr0.00004252kr0.00004252kr0.00004252kr1,044.67kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004162kr0.00004252kr0.00004119kr0.00004252kr1,034.14kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004211kr0.00004304kr0.00003997kr0.00004162kr953.51kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004651kr0.00004665kr0.00004178kr0.00004212kr3,739.31kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004137kr0.00004796kr0.00004082kr0.00004641kr3,028.80kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004334kr0.00004334kr0.00004132kr0.00004137kr3,160.31kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004334kr0.00004334kr0.00004334kr0.00004334kr3,250.83kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004348kr0.00004425kr0.00004280kr0.00004334kr3,250.97kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004493kr0.00004493kr0.00004276kr0.00004348kr789.37kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004493kr0.00004493kr0.00004493kr0.00004493kr70.79kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004493kr0.00004493kr0.00004493kr0.00004493kr70.79kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004493kr0.00004493kr0.00004493kr0.00004493kr70.79kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004493kr0.00004493kr0.00004493kr0.00004493kr70.79kr0.00
Sep 13, 2026Sep 14, 2026kr0.00004493kr0.00004493kr0.00004493kr0.00004493kr70.79kr0.00

Få en fullständig översikt över prishistoriken för Snake med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Snake – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Snake, samt historisk handelsvolym och marknadsvärde för SNAKE.

Följ Snakes historik i sin helhet, från startpriset för Snake till de senaste prisdata för SNAKE. Vårt verktyg för prishistorik för SNAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp