Bild av SNAKE
SNAKESnake
kr0.00003194
0.00%
1D

Snake (SNAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.00003194kr0.00003194kr0.00003194kr0.00003194kr0.3620kr0.00
Nov 13, 2026Nov 14, 2026kr0.00003194kr0.00003194kr0.00003194kr0.00003194kr0.3620kr0.00
Nov 12, 2026Nov 13, 2026kr0.00003194kr0.00003194kr0.00003194kr0.00003194kr0.3620kr0.00
Nov 11, 2026Nov 12, 2026kr0.00003194kr0.00003194kr0.00003194kr0.00003194kr0.3620kr0.00
Nov 10, 2026Nov 11, 2026kr0.00003194kr0.00003194kr0.00003194kr0.00003194kr0.3620kr0.00
Nov 9, 2026Nov 10, 2026kr0.00003194kr0.00003194kr0.00003194kr0.00003194kr0.3620kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003194kr0.00003194kr0.00003194kr0.00003194kr0.3620kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003211kr0.00003228kr0.00003191kr0.00003194kr0.3631kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003406kr0.00003406kr0.00003203kr0.00003211kr187.88kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003406kr0.00003406kr0.00003406kr0.00003406kr223.53kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003406kr0.00003406kr0.00003406kr0.00003406kr223.53kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003406kr0.00003406kr0.00003406kr0.00003406kr223.53kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003407kr0.00003480kr0.00003367kr0.00003406kr223.61kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003441kr0.00003502kr0.00003365kr0.00003407kr225.29kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003586kr0.00003586kr0.00003434kr0.00003441kr34.53kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003586kr0.00003586kr0.00003586kr0.00003586kr21.03kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003690kr0.00003726kr0.00003586kr0.00003586kr21.10kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003997kr0.00003997kr0.00003997kr0.00003997kr2,138.92kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003997kr0.00003997kr0.00003997kr0.00003997kr2,138.92kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003997kr0.00003997kr0.00003997kr0.00003997kr2,138.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003997kr0.00003997kr0.00003997kr0.00003997kr2,138.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003997kr0.00003997kr0.00003997kr0.00003997kr2,138.92kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003997kr0.00003997kr0.00003997kr0.00003997kr2,138.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003997kr0.00003997kr0.00003997kr0.00003997kr2,138.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003981kr0.00003997kr0.00003981kr0.00003997kr2,138.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004054kr0.00004054kr0.00003871kr0.00003973kr1,882.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004054kr0.00004054kr0.00004054kr0.00004054kr4.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004054kr0.00004054kr0.00004054kr0.00004054kr4.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004054kr0.00004054kr0.00004054kr0.00004054kr4.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004054kr0.00004054kr0.00004054kr0.00004054kr4.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004054kr0.00004054kr0.00004054kr0.00004054kr4.14kr0.00

Få en fullständig översikt över prishistoriken för Snake med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Snake – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Snake, samt historisk handelsvolym och marknadsvärde för SNAKE.

Följ Snakes historik i sin helhet, från startpriset för Snake till de senaste prisdata för SNAKE. Vårt verktyg för prishistorik för SNAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp