Bild av SMTY
SMTYSmoothy
kr0.01095
-6.15%
1D

Smoothy (SMTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01169kr0.01169kr0.01169kr0.01169kr0.5260kr0.00
Oct 16, 2026Oct 17, 2026kr0.01169kr0.01169kr0.01169kr0.01169kr0.5260kr0.00
Oct 15, 2026Oct 16, 2026kr0.01162kr0.01171kr0.01128kr0.01169kr0.5173kr0.00
Oct 14, 2026Oct 15, 2026kr0.01243kr0.01243kr0.01145kr0.01162kr12.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 12, 2026Oct 13, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 11, 2026Oct 12, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 9, 2026Oct 10, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 8, 2026Oct 9, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 7, 2026Oct 8, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 6, 2026Oct 7, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 5, 2026Oct 6, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.01243kr0.01243kr0.01243kr0.01243kr56.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.01212kr0.01276kr0.01206kr0.01243kr56.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.01224kr0.01335kr0.01199kr0.01212kr33.08kr0.00
Oct 1, 2026Oct 2, 2026kr0.01220kr0.01262kr0.01200kr0.01224kr9.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.01207kr0.01267kr0.01202kr0.01220kr14.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.01200kr0.01249kr0.01190kr0.01207kr8.52kr0.00
Sep 28, 2026Sep 29, 2026kr0.01245kr0.01268kr0.01201kr0.01206kr8.95kr0.00
Sep 27, 2026Sep 28, 2026kr0.01226kr0.01256kr0.01226kr0.01245kr1.85kr0.00
Sep 26, 2026Sep 27, 2026kr0.01226kr0.01226kr0.01226kr0.01226kr0.6743kr0.00
Sep 25, 2026Sep 26, 2026kr0.01235kr0.01257kr0.01223kr0.01226kr0.6773kr0.00
Sep 24, 2026Sep 25, 2026kr0.01231kr0.01272kr0.01158kr0.01235kr8.49kr0.00
Sep 23, 2026Sep 24, 2026kr0.01253kr0.01304kr0.01177kr0.01229kr5.18kr0.00
Sep 22, 2026Sep 23, 2026kr0.01275kr0.01279kr0.01228kr0.01253kr15.13kr0.00
Sep 21, 2026Sep 22, 2026kr0.01225kr0.01283kr0.01225kr0.01275kr1.03kr0.00
Sep 20, 2026Sep 21, 2026kr0.01225kr0.01225kr0.01225kr0.01225kr0.2656kr0.00
Sep 19, 2026Sep 20, 2026kr0.01217kr0.01232kr0.01197kr0.01225kr0.2646kr0.00
Sep 18, 2026Sep 19, 2026kr0.01142kr0.01235kr0.01142kr0.01216kr4.15kr0.00

Få en fullständig översikt över prishistoriken för Smoothy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Smoothy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Smoothy, samt historisk handelsvolym och marknadsvärde för SMTY.

Följ Smoothys historik i sin helhet, från startpriset för Smoothy till de senaste prisdata för SMTY. Vårt verktyg för prishistorik för SMTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp