Bild av SMTY
SMTYSmoothy
kr0.1032
0.56%
1D

Smoothy (SMTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.1045kr0.1048kr0.1031kr0.1032kr1,048.80kr0.00
Nov 11, 2026Nov 12, 2026kr0.1066kr0.1066kr0.1045kr0.1045kr308.18kr0.00
Nov 10, 2026Nov 11, 2026kr0.1066kr0.1066kr0.1066kr0.1066kr5.70kr0.00
Nov 9, 2026Nov 10, 2026kr0.1066kr0.1066kr0.1065kr0.1066kr5.70kr0.00
Nov 8, 2026Nov 9, 2026kr0.1077kr0.1106kr0.1064kr0.1066kr5.76kr0.00
Nov 7, 2026Nov 8, 2026kr0.1076kr0.1079kr0.1072kr0.1077kr14,918kr0.00
Nov 6, 2026Nov 7, 2026kr0.01093kr0.1080kr0.01093kr0.1076kr7,983.00kr0.00
Nov 5, 2026Nov 6, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Nov 4, 2026Nov 5, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Nov 3, 2026Nov 4, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Nov 2, 2026Nov 3, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Nov 1, 2026Nov 2, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Oct 31, 2026Nov 1, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Oct 30, 2026Oct 31, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Oct 29, 2026Oct 30, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Oct 28, 2026Oct 29, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Oct 27, 2026Oct 28, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Oct 26, 2026Oct 27, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Oct 25, 2026Oct 26, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Oct 24, 2026Oct 25, 2026kr0.01093kr0.01093kr0.01093kr0.01093kr0.3642kr0.00
Oct 23, 2026Oct 24, 2026kr0.01066kr0.01093kr0.01066kr0.01093kr101.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.01095kr0.01099kr0.01059kr0.01066kr471.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.006159kr0.01099kr0.006159kr0.01095kr496.10kr0.00
Oct 20, 2026Oct 21, 2026kr0.006171kr0.006173kr0.006159kr0.006159kr497.49kr0.00
Oct 19, 2026Oct 20, 2026kr0.01042kr0.01054kr0.006136kr0.006171kr1,196.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.01187kr0.01187kr0.01032kr0.01042kr1,447.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.01187kr0.01187kr0.01187kr0.01187kr0.5343kr0.00
Oct 16, 2026Oct 17, 2026kr0.01187kr0.01187kr0.01187kr0.01187kr0.5343kr0.00
Oct 15, 2026Oct 16, 2026kr0.01181kr0.01189kr0.01146kr0.01187kr0.5255kr0.00
Oct 14, 2026Oct 15, 2026kr0.01263kr0.01263kr0.01163kr0.01180kr12.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.01263kr0.01263kr0.01263kr0.01263kr57.59kr0.00

Få en fullständig översikt över prishistoriken för Smoothy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Smoothy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Smoothy, samt historisk handelsvolym och marknadsvärde för SMTY.

Följ Smoothys historik i sin helhet, från startpriset för Smoothy till de senaste prisdata för SMTY. Vårt verktyg för prishistorik för SMTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp