Bild av SMTY
SMTYSmoothy
kr0.1031
0.53%
1D

Smoothy (SMTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.1044kr0.1047kr0.1030kr0.1031kr1,048.47kr0.00
Nov 11, 2026Nov 12, 2026kr0.1066kr0.1066kr0.1044kr0.1044kr308.09kr0.00
Nov 10, 2026Nov 11, 2026kr0.1066kr0.1066kr0.1066kr0.1066kr5.70kr0.00
Nov 9, 2026Nov 10, 2026kr0.1066kr0.1066kr0.1065kr0.1066kr5.70kr0.00
Nov 8, 2026Nov 9, 2026kr0.1077kr0.1105kr0.1063kr0.1066kr5.76kr0.00
Nov 7, 2026Nov 8, 2026kr0.1075kr0.1078kr0.1072kr0.1077kr14,913kr0.00
Nov 6, 2026Nov 7, 2026kr0.01092kr0.1079kr0.01092kr0.1075kr7,980.47kr0.00
Nov 5, 2026Nov 6, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Nov 4, 2026Nov 5, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Nov 3, 2026Nov 4, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Nov 2, 2026Nov 3, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Nov 1, 2026Nov 2, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Oct 31, 2026Nov 1, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Oct 30, 2026Oct 31, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Oct 29, 2026Oct 30, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Oct 28, 2026Oct 29, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Oct 27, 2026Oct 28, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Oct 26, 2026Oct 27, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Oct 25, 2026Oct 26, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Oct 24, 2026Oct 25, 2026kr0.01092kr0.01092kr0.01092kr0.01092kr0.3641kr0.00
Oct 23, 2026Oct 24, 2026kr0.01066kr0.01092kr0.01066kr0.01092kr101.04kr0.00
Oct 22, 2026Oct 23, 2026kr0.01095kr0.01098kr0.01058kr0.01065kr471.44kr0.00
Oct 21, 2026Oct 22, 2026kr0.006158kr0.01099kr0.006158kr0.01095kr495.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.006169kr0.006171kr0.006158kr0.006158kr497.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.01041kr0.01054kr0.006134kr0.006169kr1,195.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.01187kr0.01187kr0.01031kr0.01041kr1,446.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.01187kr0.01187kr0.01187kr0.01187kr0.5341kr0.00
Oct 16, 2026Oct 17, 2026kr0.01187kr0.01187kr0.01187kr0.01187kr0.5341kr0.00
Oct 15, 2026Oct 16, 2026kr0.01180kr0.01189kr0.01145kr0.01187kr0.5253kr0.00
Oct 14, 2026Oct 15, 2026kr0.01262kr0.01262kr0.01163kr0.01180kr12.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.01262kr0.01262kr0.01262kr0.01262kr57.57kr0.00

Få en fullständig översikt över prishistoriken för Smoothy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Smoothy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Smoothy, samt historisk handelsvolym och marknadsvärde för SMTY.

Följ Smoothys historik i sin helhet, från startpriset för Smoothy till de senaste prisdata för SMTY. Vårt verktyg för prishistorik för SMTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp