Bild av SMTY
SMTYSmoothy
kr0.01125
-0.07%
1D

Smoothy (SMTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01125kr0.01125kr0.01125kr0.01125kr1.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.01125kr0.01125kr0.01125kr0.01125kr1.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.01182kr0.01182kr0.01125kr0.01125kr0.7064kr0.00
Sep 12, 2026Sep 13, 2026kr0.01182kr0.01182kr0.01182kr0.01182kr0.1978kr0.00
Sep 11, 2026Sep 12, 2026kr0.01182kr0.01182kr0.01182kr0.01182kr0.1978kr0.00
Sep 10, 2026Sep 11, 2026kr0.01182kr0.01182kr0.01182kr0.01182kr0.1978kr0.00
Sep 9, 2026Sep 10, 2026kr0.01182kr0.01182kr0.01182kr0.01182kr0.1978kr0.00
Sep 8, 2026Sep 9, 2026kr0.01182kr0.01182kr0.01182kr0.01182kr0.1978kr0.00
Sep 7, 2026Sep 8, 2026kr0.01183kr0.01184kr0.01171kr0.01182kr0.1977kr0.00
Sep 6, 2026Sep 7, 2026kr0.01116kr0.01187kr0.01116kr0.01183kr89.51kr0.00
Sep 5, 2026Sep 6, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Sep 4, 2026Sep 5, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Sep 3, 2026Sep 4, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Sep 2, 2026Sep 3, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Sep 1, 2026Sep 2, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Aug 31, 2026Sep 1, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Aug 30, 2026Aug 31, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Aug 29, 2026Aug 30, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Aug 28, 2026Aug 29, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Aug 27, 2026Aug 28, 2026kr0.01116kr0.01116kr0.01116kr0.01116kr118.18kr0.00
Aug 26, 2026Aug 27, 2026kr0.01108kr0.01122kr0.01090kr0.01116kr117.44kr0.00
Aug 25, 2026Aug 26, 2026kr0.01105kr0.01310kr0.01102kr0.01108kr120.06kr0.00
Aug 24, 2026Aug 25, 2026kr0.01112kr0.01113kr0.01105kr0.01105kr0.4804kr0.00
Aug 23, 2026Aug 24, 2026kr0.01105kr0.01118kr0.01087kr0.01113kr0.4776kr0.00
Aug 22, 2026Aug 23, 2026kr0.009983kr0.01111kr0.009983kr0.01105kr0.9150kr0.00
Aug 21, 2026Aug 22, 2026kr0.009983kr0.009983kr0.009983kr0.009983kr1.77kr0.00
Aug 20, 2026Aug 21, 2026kr0.01001kr0.01009kr0.009891kr0.009983kr1.77kr0.00
Aug 19, 2026Aug 20, 2026kr0.009527kr0.01003kr0.009519kr0.01001kr1.95kr0.00
Aug 18, 2026Aug 19, 2026kr0.009605kr0.009605kr0.009522kr0.009527kr6.92kr0.00
Aug 17, 2026Aug 18, 2026kr0.009605kr0.009605kr0.009605kr0.009605kr8.64kr0.00
Aug 16, 2026Aug 17, 2026kr0.009605kr0.009605kr0.009605kr0.009605kr8.64kr0.00

Få en fullständig översikt över prishistoriken för Smoothy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Smoothy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Smoothy, samt historisk handelsvolym och marknadsvärde för SMTY.

Följ Smoothys historik i sin helhet, från startpriset för Smoothy till de senaste prisdata för SMTY. Vårt verktyg för prishistorik för SMTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp