Bild av SKEY
SKEYSkey Network
kr0.008022
-2.85%
1D

Skey Network (SKEY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.008283kr0.008404kr0.008267kr0.008296kr1.56Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.008481kr0.008482kr0.008194kr0.008283kr1.83Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.008428kr0.008493kr0.008290kr0.008482kr1.31Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.008515kr0.008551kr0.008341kr0.008428kr1.82Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.008795kr0.008801kr0.008512kr0.008515kr1.46Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.009092kr0.009094kr0.008720kr0.008795kr1.68Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.009686kr0.009710kr0.009007kr0.009091kr1.62Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.009551kr0.009916kr0.009330kr0.009686kr1.46Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.009409kr0.009565kr0.009369kr0.009551kr1.51Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.009593kr0.009657kr0.009402kr0.009409kr1.56Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.009490kr0.009607kr0.009490kr0.009593kr1.62Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.009467kr0.009653kr0.009455kr0.009489kr1.40Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.009553kr0.009671kr0.009369kr0.009467kr1.25Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.009968kr0.01002kr0.009565kr0.009565kr1.63Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.009911kr0.01003kr0.009857kr0.009968kr1.82Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01042kr0.01045kr0.009585kr0.009916kr1.42Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01119kr0.01122kr0.01038kr0.01042kr1.48Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01265kr0.01270kr0.01093kr0.01117kr1.43Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01267kr0.01278kr0.01246kr0.01264kr1.63Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01278kr0.01280kr0.01264kr0.01267kr1.58Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01350kr0.01353kr0.01273kr0.01278kr1.82Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01370kr0.01379kr0.01334kr0.01350kr1.59Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01333kr0.01370kr0.01324kr0.01370kr1.69Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01333kr0.01355kr0.01333kr0.01333kr1.62Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01322kr0.01335kr0.01319kr0.01333kr1.74Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01326kr0.01337kr0.01317kr0.01321kr1.43Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01341kr0.01344kr0.01313kr0.01326kr1.37Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01336kr0.01345kr0.01310kr0.01342kr1.19Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01362kr0.01373kr0.01331kr0.01336kr948,741kr0.00
Oct 13, 2026Oct 14, 2026kr0.01336kr0.01369kr0.01327kr0.01362kr911,493kr0.00
Oct 12, 2026Oct 13, 2026kr0.01361kr0.01373kr0.01336kr0.01336kr1.04Mkr0.00

Få en fullständig översikt över prishistoriken för Skey Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Skey Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Skey Network, samt historisk handelsvolym och marknadsvärde för SKEY.

Följ Skey Networks historik i sin helhet, från startpriset för Skey Network till de senaste prisdata för SKEY. Vårt verktyg för prishistorik för SKEY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp