Bild av SKEY
SKEYSkey Network
kr0.01339
1.14%
1D

Skey Network (SKEY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01317kr0.01339kr0.01317kr0.01317kr1.60Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01306kr0.01319kr0.01303kr0.01317kr1.72Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01310kr0.01321kr0.01301kr0.01305kr1.42Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01325kr0.01328kr0.01297kr0.01310kr1.36Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01320kr0.01329kr0.01294kr0.01326kr1.17Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01346kr0.01357kr0.01315kr0.01320kr937,547kr0.00
Oct 13, 2026Oct 14, 2026kr0.01320kr0.01353kr0.01311kr0.01346kr900,738kr0.00
Oct 12, 2026Oct 13, 2026kr0.01345kr0.01357kr0.01320kr0.01320kr1.02Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01348kr0.01364kr0.01342kr0.01344kr952,047kr0.00
Oct 10, 2026Oct 11, 2026kr0.01348kr0.01354kr0.01345kr0.01348kr1.08Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01333kr0.01358kr0.01331kr0.01348kr905,586kr0.00
Oct 8, 2026Oct 9, 2026kr0.01341kr0.01352kr0.01311kr0.01333kr910,346kr0.00
Oct 7, 2026Oct 8, 2026kr0.01380kr0.01380kr0.01336kr0.01341kr952,329kr0.00
Oct 6, 2026Oct 7, 2026kr0.01384kr0.01395kr0.01379kr0.01380kr971,484kr0.00
Oct 5, 2026Oct 6, 2026kr0.01394kr0.01398kr0.01379kr0.01384kr902,977kr0.00
Oct 4, 2026Oct 5, 2026kr0.01368kr0.01394kr0.01366kr0.01394kr1.03Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01365kr0.01373kr0.01360kr0.01368kr965,432kr0.00
Oct 2, 2026Oct 3, 2026kr0.01368kr0.01406kr0.01359kr0.01365kr1.00Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01348kr0.01374kr0.01344kr0.01368kr992,669kr0.00
Sep 30, 2026Oct 1, 2026kr0.01350kr0.01376kr0.01341kr0.01348kr979,579kr0.00
Sep 29, 2026Sep 30, 2026kr0.01348kr0.01351kr0.01339kr0.01350kr851,843kr0.00
Sep 28, 2026Sep 29, 2026kr0.01365kr0.01365kr0.01335kr0.01348kr853,775kr0.00
Sep 27, 2026Sep 28, 2026kr0.01346kr0.01375kr0.01346kr0.01365kr1.13Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01343kr0.01355kr0.01339kr0.01345kr868,792kr0.00
Sep 25, 2026Sep 26, 2026kr0.01346kr0.01359kr0.01330kr0.01342kr1.03Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01352kr0.01354kr0.01323kr0.01346kr831,313kr0.00
Sep 23, 2026Sep 24, 2026kr0.01378kr0.01390kr0.01341kr0.01352kr868,208kr0.00
Sep 22, 2026Sep 23, 2026kr0.01387kr0.01387kr0.01366kr0.01377kr1.14Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01295kr0.01393kr0.01289kr0.01386kr937,992kr0.00
Sep 20, 2026Sep 21, 2026kr0.01295kr0.01301kr0.01282kr0.01295kr1.09Mkr0.00

Få en fullständig översikt över prishistoriken för Skey Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Skey Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Skey Network, samt historisk handelsvolym och marknadsvärde för SKEY.

Följ Skey Networks historik i sin helhet, från startpriset för Skey Network till de senaste prisdata för SKEY. Vårt verktyg för prishistorik för SKEY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp