Bild av STH
STHSmartholdem
kr0.01457
0.05%
1D

Smartholdem (STH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr86.78kr3.59M
Oct 30, 2026Oct 31, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr86.78kr3.59M
Oct 29, 2026Oct 30, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr86.78kr3.59M
Oct 28, 2026Oct 29, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr86.78kr3.59M
Oct 27, 2026Oct 28, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr122.06kr3.59M
Oct 26, 2026Oct 27, 2026kr0.01468kr0.01468kr0.01455kr0.01457kr1,984.72kr3.59M
Oct 25, 2026Oct 26, 2026kr0.01465kr0.01468kr0.01454kr0.01468kr3,949.39kr3.60M
Oct 24, 2026Oct 25, 2026kr0.01462kr0.01469kr0.01454kr0.01465kr5,868.11kr3.60M
Oct 23, 2026Oct 24, 2026kr0.01456kr0.01469kr0.01454kr0.01462kr7,887.52kr3.59M
Oct 22, 2026Oct 23, 2026kr0.01455kr0.01469kr0.01454kr0.01463kr5,059.89kr3.59M
Oct 21, 2026Oct 22, 2026kr0.01464kr0.01468kr0.01454kr0.01455kr7,629.47kr3.59M
Oct 20, 2026Oct 21, 2026kr0.01460kr0.01468kr0.01454kr0.01464kr10,016kr3.60M
Oct 19, 2026Oct 20, 2026kr0.01462kr0.01469kr0.01454kr0.01460kr9,440.17kr3.59M
Oct 18, 2026Oct 19, 2026kr0.01456kr0.01468kr0.01454kr0.01462kr12,810kr3.60M
Oct 17, 2026Oct 18, 2026kr0.01442kr0.01468kr0.01418kr0.01456kr35,099kr3.58M
Oct 16, 2026Oct 17, 2026kr0.01449kr0.01468kr0.01415kr0.01442kr38,798kr3.55M
Oct 15, 2026Oct 16, 2026kr0.01499kr0.01500kr0.01425kr0.01443kr31,878kr3.69M
Oct 14, 2026Oct 15, 2026kr0.01418kr0.01500kr0.01400kr0.01499kr39,317kr3.57M
Oct 13, 2026Oct 14, 2026kr0.01454kr0.01458kr0.01418kr0.01418kr33,468kr3.58M
Oct 12, 2026Oct 13, 2026kr0.01455kr0.01478kr0.01454kr0.01454kr10,809kr3.58M
Oct 11, 2026Oct 12, 2026kr0.01455kr0.01463kr0.01455kr0.01455kr9,473.52kr3.58M
Oct 10, 2026Oct 11, 2026kr0.01458kr0.01463kr0.01455kr0.01455kr21,034kr3.58M
Oct 9, 2026Oct 10, 2026kr0.01492kr0.01505kr0.01455kr0.01458kr26,319kr3.67M
Oct 8, 2026Oct 9, 2026kr0.01540kr0.01592kr0.01492kr0.01492kr31,126kr3.79M
Oct 7, 2026Oct 8, 2026kr0.01516kr0.01633kr0.01512kr0.01540kr30,242kr3.77M
Oct 6, 2026Oct 7, 2026kr0.01637kr0.01637kr0.01488kr0.01516kr34,614kr3.90M
Oct 5, 2026Oct 6, 2026kr0.01497kr0.01638kr0.01452kr0.01638kr41,191kr3.74M
Oct 4, 2026Oct 5, 2026kr0.01546kr0.01575kr0.01497kr0.01497kr43,403kr3.79M
Oct 3, 2026Oct 4, 2026kr0.01369kr0.01620kr0.01369kr0.01546kr20,301kr3.77M
Oct 2, 2026Oct 3, 2026kr0.01507kr0.01577kr0.01369kr0.01369kr26,591kr3.52M
Oct 1, 2026Oct 2, 2026kr0.01506kr0.01507kr0.01506kr0.01507kr29,812kr3.71M

Få en fullständig översikt över prishistoriken för Smartholdem med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Smartholdem – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Smartholdem, samt historisk handelsvolym och marknadsvärde för STH.

Följ Smartholdems historik i sin helhet, från startpriset för Smartholdem till de senaste prisdata för STH. Vårt verktyg för prishistorik för STH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp