Bild av SMART
SMARTSmart Blockchain
kr0.04286
0.09%
1D

Smart Blockchain (SMART) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.04301kr0.04316kr0.04268kr0.04293kr2.53Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.04310kr0.04337kr0.04279kr0.04301kr2.81Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.04268kr0.04329kr0.04240kr0.04310kr3.21Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.04391kr0.04439kr0.04224kr0.04279kr3.68Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04437kr0.04462kr0.04335kr0.04386kr3.41Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04292kr0.04457kr0.04257kr0.04447kr3.79Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04457kr0.04583kr0.04283kr0.04292kr3.69Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04470kr0.04716kr0.04455kr0.04457kr3.20Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04566kr0.04720kr0.04464kr0.04484kr3.22Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04482kr0.04693kr0.04460kr0.04567kr2.95Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04548kr0.04559kr0.04413kr0.04482kr2.23Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04407kr0.04556kr0.04377kr0.04543kr1.89Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04446kr0.04693kr0.04382kr0.04407kr2.56Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04598kr0.04898kr0.04442kr0.04445kr3.35Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04774kr0.04962kr0.04498kr0.04573kr2.93Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04805kr0.04828kr0.04764kr0.04773kr2.96Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04836kr0.04936kr0.04805kr0.04805kr3.00Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04789kr0.04921kr0.04775kr0.04824kr3.13Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04953kr0.04957kr0.04760kr0.04790kr2.86Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.05254kr0.05261kr0.04949kr0.04952kr2.76Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.05228kr0.05622kr0.05161kr0.05243kr3.18Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.05020kr0.05815kr0.04998kr0.05247kr3.52Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04887kr0.05077kr0.04879kr0.05020kr3.29Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.04870kr0.04951kr0.04810kr0.04876kr2.86Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04912kr0.04961kr0.04865kr0.04869kr2.20Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.04990kr0.04990kr0.04912kr0.04922kr2.26Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04939kr0.04990kr0.04840kr0.04990kr2.98Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.04906kr0.05141kr0.04841kr0.04928kr2.65Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.05004kr0.05008kr0.04872kr0.04906kr2.84Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.04975kr0.05033kr0.04949kr0.05004kr2.76Mkr0.00

Få en fullständig översikt över prishistoriken för Smart Blockchain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Smart Blockchain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Smart Blockchain, samt historisk handelsvolym och marknadsvärde för SMART.

Följ Smart Blockchains historik i sin helhet, från startpriset för Smart Blockchain till de senaste prisdata för SMART. Vårt verktyg för prishistorik för SMART låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp