Bild av SDEX
SDEXSmarDex
kr0.006566
0.62%
1D

SmarDex (SDEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.005901kr0.006670kr0.005891kr0.006543kr3.01Mkr60.91M
Nov 1, 2026Nov 2, 2026kr0.004817kr0.006028kr0.004788kr0.005901kr1.22Mkr50.21M
Oct 31, 2026Nov 1, 2026kr0.004807kr0.004817kr0.004787kr0.004807kr555,882kr47.09M
Oct 30, 2026Oct 31, 2026kr0.004801kr0.004818kr0.004781kr0.004807kr538,802kr47.11M
Oct 29, 2026Oct 30, 2026kr0.004798kr0.004818kr0.004797kr0.004812kr545,084kr47.15M
Oct 28, 2026Oct 29, 2026kr0.004806kr0.004835kr0.004788kr0.004788kr1.08Mkr47.15M
Oct 27, 2026Oct 28, 2026kr0.004150kr0.004866kr0.004140kr0.004816kr1.08Mkr44.13M
Oct 26, 2026Oct 27, 2026kr0.004152kr0.004170kr0.004141kr0.004160kr527,487kr40.72M
Oct 25, 2026Oct 26, 2026kr0.004162kr0.004172kr0.004142kr0.004152kr536,340kr40.74M
Oct 24, 2026Oct 25, 2026kr0.004152kr0.004172kr0.004142kr0.004162kr536,641kr40.74M
Oct 23, 2026Oct 24, 2026kr0.004162kr0.004172kr0.004151kr0.004152kr601,704kr40.78M
Oct 22, 2026Oct 23, 2026kr0.004174kr0.004193kr0.004152kr0.004162kr559,499kr40.93M
Oct 21, 2026Oct 22, 2026kr0.004192kr0.004212kr0.004172kr0.004174kr591,637kr41.06M
Oct 20, 2026Oct 21, 2026kr0.004143kr0.004202kr0.004104kr0.004202kr565,219kr40.63M
Oct 19, 2026Oct 20, 2026kr0.004172kr0.004182kr0.004142kr0.004152kr571,636kr40.76M
Oct 18, 2026Oct 19, 2026kr0.004279kr0.004299kr0.004162kr0.004172kr554,996kr41.59M
Oct 17, 2026Oct 18, 2026kr0.004269kr0.004299kr0.004249kr0.004279kr560,804kr41.92M
Oct 16, 2026Oct 17, 2026kr0.004299kr0.004299kr0.004249kr0.004269kr544,869kr42.00M
Oct 15, 2026Oct 16, 2026kr0.004309kr0.004319kr0.004289kr0.004289kr544,381kr42.20M
Oct 14, 2026Oct 15, 2026kr0.004320kr0.004320kr0.004300kr0.004318kr554,141kr42.27M
Oct 13, 2026Oct 14, 2026kr0.004299kr0.004320kr0.004269kr0.004310kr888,789kr42.09M
Oct 12, 2026Oct 13, 2026kr0.004036kr0.004319kr0.004015kr0.004308kr606,853kr40.07M
Oct 11, 2026Oct 12, 2026kr0.004056kr0.004066kr0.004036kr0.004045kr538,732kr39.69M
Oct 10, 2026Oct 11, 2026kr0.004066kr0.004075kr0.004036kr0.004066kr547,033kr39.77M
Oct 9, 2026Oct 10, 2026kr0.004144kr0.004154kr0.004056kr0.004066kr546,492kr40.33M
Oct 8, 2026Oct 9, 2026kr0.004155kr0.004165kr0.004134kr0.004144kr530,809kr40.72M
Oct 7, 2026Oct 8, 2026kr0.004157kr0.004167kr0.004155kr0.004165kr534,437kr40.79M
Oct 6, 2026Oct 7, 2026kr0.004157kr0.004167kr0.004156kr0.004167kr543,269kr40.79M
Oct 5, 2026Oct 6, 2026kr0.004157kr0.004167kr0.004136kr0.004157kr545,863kr40.70M
Oct 4, 2026Oct 5, 2026kr0.004186kr0.004206kr0.004147kr0.004147kr534,086kr40.96M
Oct 3, 2026Oct 4, 2026kr0.004196kr0.004206kr0.004176kr0.004186kr533,352kr41.14M

Få en fullständig översikt över prishistoriken för SmarDex med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SmarDex – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SmarDex, samt historisk handelsvolym och marknadsvärde för SDEX.

Följ SmarDexs historik i sin helhet, från startpriset för SmarDex till de senaste prisdata för SDEX. Vårt verktyg för prishistorik för SDEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp