Bild av ST
STSmall Thing
kr0.01520
0.90%
1D

Small Thing (ST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.01501kr0.01670kr0.01456kr0.01488kr31,827kr0.00
Oct 8, 2026Oct 9, 2026kr0.01776kr0.01791kr0.01502kr0.01505kr4,117.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.01856kr0.01870kr0.01724kr0.01776kr1,580.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.01947kr0.01969kr0.01848kr0.01858kr4,758.84kr0.00
Oct 5, 2026Oct 6, 2026kr0.01910kr0.01986kr0.01903kr0.01942kr920.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.01796kr0.01962kr0.01768kr0.01914kr62.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.01868kr0.01888kr0.01738kr0.01796kr476.75kr0.00
Oct 2, 2026Oct 3, 2026kr0.01759kr0.01872kr0.01668kr0.01872kr723.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.01837kr0.01860kr0.01750kr0.01758kr1,081.02kr0.00
Sep 30, 2026Oct 1, 2026kr0.01760kr0.01858kr0.01745kr0.01841kr716.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.01866kr0.01915kr0.01746kr0.01752kr5,172.55kr0.00
Sep 28, 2026Sep 29, 2026kr0.01874kr0.01964kr0.01702kr0.01866kr19,030kr0.00
Sep 27, 2026Sep 28, 2026kr0.01901kr0.01986kr0.01814kr0.01873kr19,248kr0.00
Sep 26, 2026Sep 27, 2026kr0.01865kr0.01946kr0.01819kr0.01901kr1,729.23kr0.00
Sep 25, 2026Sep 26, 2026kr0.01786kr0.01941kr0.01746kr0.01862kr26,400kr0.00
Sep 24, 2026Sep 25, 2026kr0.01596kr0.01787kr0.01553kr0.01786kr4,500.50kr0.00
Sep 23, 2026Sep 24, 2026kr0.01713kr0.01764kr0.01584kr0.01596kr76,808kr0.00
Sep 22, 2026Sep 23, 2026kr0.01371kr0.01714kr0.01335kr0.01713kr23,038kr0.00
Sep 21, 2026Sep 22, 2026kr0.01228kr0.01370kr0.01228kr0.01368kr158.11kr0.00
Sep 20, 2026Sep 21, 2026kr0.01284kr0.01323kr0.01204kr0.01228kr198.63kr0.00
Sep 19, 2026Sep 20, 2026kr0.01227kr0.01284kr0.01227kr0.01284kr715.98kr0.00
Sep 18, 2026Sep 19, 2026kr0.01155kr0.01245kr0.01149kr0.01227kr38,398kr0.00
Sep 17, 2026Sep 18, 2026kr0.009890kr0.01157kr0.009699kr0.01155kr15,865kr0.00
Sep 16, 2026Sep 17, 2026kr0.009775kr0.009970kr0.009544kr0.009890kr11,419kr0.00
Sep 15, 2026Sep 16, 2026kr0.01028kr0.01029kr0.009621kr0.009775kr10,267kr0.00
Sep 14, 2026Sep 15, 2026kr0.01061kr0.01089kr0.009915kr0.009926kr11,047kr0.00
Sep 13, 2026Sep 14, 2026kr0.01088kr0.01091kr0.01025kr0.01061kr312.81kr0.00
Sep 12, 2026Sep 13, 2026kr0.01070kr0.01091kr0.01065kr0.01087kr64.50kr0.00
Sep 11, 2026Sep 12, 2026kr0.01067kr0.01136kr0.01040kr0.01070kr326.32kr0.00
Sep 10, 2026Sep 11, 2026kr0.01117kr0.01118kr0.01069kr0.01069kr311.14kr0.00

Få en fullständig översikt över prishistoriken för Small Thing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Small Thing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Small Thing, samt historisk handelsvolym och marknadsvärde för ST.

Följ Small Things historik i sin helhet, från startpriset för Small Thing till de senaste prisdata för ST. Vårt verktyg för prishistorik för ST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp