Bild av ST
STSmall Thing
kr0.0₅3473
-99.97%
1D

Small Thing (ST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01389kr0.01397kr0.0₅3473kr0.0₅3486kr3,622.78kr0.00
Nov 1, 2026Nov 2, 2026kr0.01373kr0.01391kr0.01356kr0.01389kr1,944.42kr0.00
Oct 31, 2026Nov 1, 2026kr0.01385kr0.01388kr0.01339kr0.01373kr2,332.10kr0.00
Oct 30, 2026Oct 31, 2026kr0.01292kr0.01387kr0.01252kr0.01386kr6,637.27kr0.00
Oct 29, 2026Oct 30, 2026kr0.01423kr0.01424kr0.01289kr0.01289kr36,849kr0.00
Oct 28, 2026Oct 29, 2026kr0.01481kr0.01517kr0.01420kr0.01420kr27,225kr0.00
Oct 27, 2026Oct 28, 2026kr0.01539kr0.01558kr0.01461kr0.01482kr178,128kr0.00
Oct 26, 2026Oct 27, 2026kr0.01299kr0.01539kr0.01278kr0.01539kr28,595kr0.00
Oct 25, 2026Oct 26, 2026kr0.01292kr0.01317kr0.01261kr0.01297kr6,166.04kr0.00
Oct 24, 2026Oct 25, 2026kr0.01354kr0.01383kr0.01278kr0.01292kr9,578.65kr0.00
Oct 23, 2026Oct 24, 2026kr0.01359kr0.01384kr0.01332kr0.01353kr13,896kr0.00
Oct 22, 2026Oct 23, 2026kr0.01436kr0.01458kr0.01340kr0.01359kr14,319kr0.00
Oct 21, 2026Oct 22, 2026kr0.01367kr0.01462kr0.01360kr0.01436kr5,362.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.01330kr0.01377kr0.01296kr0.01366kr1,117.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.01288kr0.01354kr0.01271kr0.01330kr2,330.75kr0.00
Oct 18, 2026Oct 19, 2026kr0.01312kr0.01327kr0.01275kr0.01288kr8,172.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.01405kr0.01413kr0.01291kr0.01312kr17,609kr0.00
Oct 16, 2026Oct 17, 2026kr0.01376kr0.01436kr0.01362kr0.01405kr7,647.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.01353kr0.01379kr0.01273kr0.01367kr1,506.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.01416kr0.01433kr0.01350kr0.01353kr1,430.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.01376kr0.01450kr0.01344kr0.01416kr1,761.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.01496kr0.01523kr0.01375kr0.01375kr2,607.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.01484kr0.01514kr0.01469kr0.01495kr1,459.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.01457kr0.01528kr0.01456kr0.01484kr11,762kr0.00
Oct 9, 2026Oct 10, 2026kr0.01471kr0.01636kr0.01427kr0.01458kr31,190kr0.00
Oct 8, 2026Oct 9, 2026kr0.01740kr0.01755kr0.01472kr0.01475kr4,035.06kr0.00
Oct 7, 2026Oct 8, 2026kr0.01819kr0.01833kr0.01689kr0.01740kr1,548.58kr0.00
Oct 6, 2026Oct 7, 2026kr0.01908kr0.01930kr0.01811kr0.01821kr4,663.69kr0.00
Oct 5, 2026Oct 6, 2026kr0.01872kr0.01946kr0.01865kr0.01904kr902.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.01760kr0.01922kr0.01732kr0.01875kr61.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.01831kr0.01850kr0.01703kr0.01760kr467.22kr0.00

Få en fullständig översikt över prishistoriken för Small Thing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Small Thing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Small Thing, samt historisk handelsvolym och marknadsvärde för ST.

Följ Small Things historik i sin helhet, från startpriset för Small Thing till de senaste prisdata för ST. Vårt verktyg för prishistorik för ST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp