Bild av ST
STSmall Thing
kr0.0₅3472
-99.97%
1D

Small Thing (ST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01388kr0.01396kr0.0₅3471kr0.0₅3484kr3,621.41kr0.00
Nov 1, 2026Nov 2, 2026kr0.01372kr0.01390kr0.01356kr0.01388kr1,943.69kr0.00
Oct 31, 2026Nov 1, 2026kr0.01385kr0.01388kr0.01339kr0.01372kr2,331.23kr0.00
Oct 30, 2026Oct 31, 2026kr0.01292kr0.01387kr0.01252kr0.01385kr6,634.77kr0.00
Oct 29, 2026Oct 30, 2026kr0.01422kr0.01423kr0.01289kr0.01289kr36,835kr0.00
Oct 28, 2026Oct 29, 2026kr0.01481kr0.01516kr0.01419kr0.01419kr27,215kr0.00
Oct 27, 2026Oct 28, 2026kr0.01538kr0.01558kr0.01460kr0.01481kr178,060kr0.00
Oct 26, 2026Oct 27, 2026kr0.01299kr0.01538kr0.01278kr0.01538kr28,585kr0.00
Oct 25, 2026Oct 26, 2026kr0.01292kr0.01316kr0.01260kr0.01296kr6,163.71kr0.00
Oct 24, 2026Oct 25, 2026kr0.01353kr0.01383kr0.01277kr0.01292kr9,575.04kr0.00
Oct 23, 2026Oct 24, 2026kr0.01358kr0.01383kr0.01331kr0.01352kr13,891kr0.00
Oct 22, 2026Oct 23, 2026kr0.01436kr0.01457kr0.01339kr0.01358kr14,314kr0.00
Oct 21, 2026Oct 22, 2026kr0.01367kr0.01461kr0.01359kr0.01436kr5,360.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.01330kr0.01377kr0.01296kr0.01365kr1,117.08kr0.00
Oct 19, 2026Oct 20, 2026kr0.01287kr0.01354kr0.01270kr0.01330kr2,329.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.01312kr0.01327kr0.01274kr0.01287kr8,169.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.01404kr0.01412kr0.01290kr0.01312kr17,603kr0.00
Oct 16, 2026Oct 17, 2026kr0.01376kr0.01436kr0.01362kr0.01404kr7,644.68kr0.00
Oct 15, 2026Oct 16, 2026kr0.01353kr0.01378kr0.01273kr0.01367kr1,506.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.01416kr0.01432kr0.01350kr0.01353kr1,430.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.01375kr0.01449kr0.01343kr0.01416kr1,760.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.01496kr0.01522kr0.01375kr0.01375kr2,606.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.01484kr0.01514kr0.01468kr0.01494kr1,459.26kr0.00
Oct 10, 2026Oct 11, 2026kr0.01457kr0.01527kr0.01455kr0.01484kr11,758kr0.00
Oct 9, 2026Oct 10, 2026kr0.01471kr0.01636kr0.01427kr0.01457kr31,178kr0.00
Oct 8, 2026Oct 9, 2026kr0.01740kr0.01755kr0.01471kr0.01474kr4,033.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.01818kr0.01832kr0.01689kr0.01740kr1,548.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.01907kr0.01929kr0.01810kr0.01821kr4,661.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.01871kr0.01945kr0.01865kr0.01903kr902.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.01759kr0.01922kr0.01732kr0.01875kr61.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.01830kr0.01849kr0.01702kr0.01759kr467.04kr0.00

Få en fullständig översikt över prishistoriken för Small Thing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Small Thing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Small Thing, samt historisk handelsvolym och marknadsvärde för ST.

Följ Small Things historik i sin helhet, från startpriset för Small Thing till de senaste prisdata för ST. Vårt verktyg för prishistorik för ST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp