Bild av ST
STSmall Thing
kr0.009818
-2.20%
1D

Small Thing (ST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01038kr0.01065kr0.009702kr0.009714kr10,810kr0.00
Sep 13, 2026Sep 14, 2026kr0.01065kr0.01068kr0.01003kr0.01038kr306.11kr0.00
Sep 12, 2026Sep 13, 2026kr0.01047kr0.01068kr0.01042kr0.01064kr63.12kr0.00
Sep 11, 2026Sep 12, 2026kr0.01044kr0.01111kr0.01018kr0.01047kr319.34kr0.00
Sep 10, 2026Sep 11, 2026kr0.01093kr0.01094kr0.01046kr0.01046kr304.47kr0.00
Sep 9, 2026Sep 10, 2026kr0.01223kr0.01237kr0.01075kr0.01095kr6,462.78kr0.00
Sep 8, 2026Sep 9, 2026kr0.01259kr0.01300kr0.01194kr0.01221kr2,672.27kr0.00
Sep 7, 2026Sep 8, 2026kr0.01203kr0.01278kr0.01176kr0.01256kr1,482.19kr0.00
Sep 6, 2026Sep 7, 2026kr0.01169kr0.01206kr0.01152kr0.01203kr4,357.37kr0.00
Sep 5, 2026Sep 6, 2026kr0.01188kr0.01212kr0.01143kr0.01170kr2,904.41kr0.00
Sep 4, 2026Sep 5, 2026kr0.01213kr0.01245kr0.01149kr0.01189kr5,186.36kr0.00
Sep 3, 2026Sep 4, 2026kr0.01185kr0.01240kr0.01164kr0.01213kr3,418.25kr0.00
Sep 2, 2026Sep 3, 2026kr0.01267kr0.01283kr0.01180kr0.01185kr10,460kr0.00
Sep 1, 2026Sep 2, 2026kr0.01276kr0.01329kr0.01234kr0.01268kr952.94kr0.00
Aug 31, 2026Sep 1, 2026kr0.01260kr0.01332kr0.01254kr0.01276kr2,169.77kr0.00
Aug 30, 2026Aug 31, 2026kr0.01226kr0.01297kr0.01223kr0.01257kr1,626.43kr0.00
Aug 29, 2026Aug 30, 2026kr0.01269kr0.01278kr0.01224kr0.01226kr1,438.75kr0.00
Aug 28, 2026Aug 29, 2026kr0.01321kr0.01342kr0.01248kr0.01269kr1,942.14kr0.00
Aug 27, 2026Aug 28, 2026kr0.01361kr0.01401kr0.01262kr0.01321kr11,186kr0.00
Aug 26, 2026Aug 27, 2026kr0.01424kr0.01486kr0.01295kr0.01361kr19,035kr0.00
Aug 25, 2026Aug 26, 2026kr0.01553kr0.01618kr0.01405kr0.01421kr8,389.35kr0.00
Aug 24, 2026Aug 25, 2026kr0.01389kr0.01582kr0.01306kr0.01549kr3,110.87kr0.00
Aug 23, 2026Aug 24, 2026kr0.01309kr0.01402kr0.01266kr0.01389kr18,408kr0.00
Aug 22, 2026Aug 23, 2026kr0.01299kr0.01404kr0.01249kr0.01309kr22,893kr0.00
Aug 21, 2026Aug 22, 2026kr0.01130kr0.01311kr0.01097kr0.01293kr9,959.92kr0.00
Aug 20, 2026Aug 21, 2026kr0.01124kr0.01188kr0.01088kr0.01130kr12,173kr0.00
Aug 19, 2026Aug 20, 2026kr0.01089kr0.01127kr0.01054kr0.01124kr9,094.08kr0.00
Aug 18, 2026Aug 19, 2026kr0.01113kr0.01113kr0.01077kr0.01089kr1,439.51kr0.00
Aug 17, 2026Aug 18, 2026kr0.01052kr0.01115kr0.01048kr0.01115kr2,746.15kr0.00
Aug 16, 2026Aug 17, 2026kr0.01060kr0.01076kr0.01047kr0.01052kr467.81kr0.00
Aug 15, 2026Aug 16, 2026kr0.01063kr0.01083kr0.01056kr0.01059kr2,267.88kr0.00

Få en fullständig översikt över prishistoriken för Small Thing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Small Thing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Small Thing, samt historisk handelsvolym och marknadsvärde för ST.

Följ Small Things historik i sin helhet, från startpriset för Small Thing till de senaste prisdata för ST. Vårt verktyg för prishistorik för ST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp