Bild av SLOTH
SLOTHSlothana
kr0.01151
-1.69%
1D

Slothana (SLOTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01146kr0.01199kr0.01118kr0.01124kr54,941kr19.59M
Nov 1, 2026Nov 2, 2026kr0.01057kr0.01161kr0.01049kr0.01146kr45,612kr18.83M
Oct 31, 2026Nov 1, 2026kr0.01068kr0.01079kr0.01053kr0.01057kr2,784.90kr18.01M
Oct 30, 2026Oct 31, 2026kr0.01060kr0.01095kr0.01037kr0.01068kr17,896kr18.08M
Oct 29, 2026Oct 30, 2026kr0.01131kr0.01143kr0.01058kr0.01064kr4,081.25kr18.82M
Oct 28, 2026Oct 29, 2026kr0.01129kr0.01148kr0.01100kr0.01128kr2,750.40kr19.16M
Oct 27, 2026Oct 28, 2026kr0.01130kr0.01137kr0.01112kr0.01128kr15,310kr19.05M
Oct 26, 2026Oct 27, 2026kr0.01117kr0.01146kr0.01113kr0.01130kr10,084kr19.08M
Oct 25, 2026Oct 26, 2026kr0.01093kr0.01160kr0.01093kr0.01117kr53,409kr19.22M
Oct 24, 2026Oct 25, 2026kr0.01078kr0.01101kr0.01065kr0.01093kr53,030kr18.36M
Oct 23, 2026Oct 24, 2026kr0.01094kr0.01126kr0.01078kr0.01078kr35,241kr18.63M
Oct 22, 2026Oct 23, 2026kr0.01131kr0.01131kr0.01068kr0.01094kr9,753.60kr18.47M
Oct 21, 2026Oct 22, 2026kr0.01090kr0.01131kr0.01072kr0.01131kr14,272kr18.69M
Oct 20, 2026Oct 21, 2026kr0.01075kr0.01095kr0.01056kr0.01090kr14,828kr18.24M
Oct 19, 2026Oct 20, 2026kr0.01015kr0.01092kr0.01015kr0.01075kr67,024kr18.10M
Oct 18, 2026Oct 19, 2026kr0.01273kr0.01276kr0.009802kr0.01015kr232,669kr17.21M
Oct 17, 2026Oct 18, 2026kr0.01285kr0.01305kr0.01237kr0.01258kr48,532kr21.55M
Oct 16, 2026Oct 17, 2026kr0.01269kr0.01339kr0.01193kr0.01285kr37,800kr21.35M
Oct 15, 2026Oct 16, 2026kr0.01297kr0.01350kr0.01230kr0.01267kr6,579.53kr21.79M
Oct 14, 2026Oct 15, 2026kr0.01312kr0.01354kr0.01277kr0.01293kr6,639.47kr22.33M
Oct 13, 2026Oct 14, 2026kr0.01327kr0.01371kr0.01302kr0.01312kr4,518.57kr22.65M
Oct 12, 2026Oct 13, 2026kr0.01391kr0.01435kr0.01300kr0.01327kr15,181kr23.24M
Oct 11, 2026Oct 12, 2026kr0.01376kr0.01405kr0.01355kr0.01391kr81,732kr23.35M
Oct 10, 2026Oct 11, 2026kr0.01211kr0.01376kr0.01208kr0.01376kr141,794kr21.80M
Oct 9, 2026Oct 10, 2026kr0.01195kr0.01223kr0.01166kr0.01213kr42,732kr20.29M
Oct 8, 2026Oct 9, 2026kr0.01252kr0.01284kr0.01195kr0.01195kr33,910kr21.10M
Oct 7, 2026Oct 8, 2026kr0.01320kr0.01320kr0.01247kr0.01252kr20,414kr21.74M
Oct 6, 2026Oct 7, 2026kr0.01336kr0.01345kr0.01302kr0.01320kr23,581kr22.47M
Oct 5, 2026Oct 6, 2026kr0.01374kr0.01380kr0.01298kr0.01336kr55,322kr22.69M
Oct 4, 2026Oct 5, 2026kr0.01350kr0.01376kr0.01307kr0.01371kr183,076kr22.71M
Oct 3, 2026Oct 4, 2026kr0.01210kr0.01352kr0.01198kr0.01350kr60,029kr20.77M

Få en fullständig översikt över prishistoriken för Slothana med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Slothana – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Slothana, samt historisk handelsvolym och marknadsvärde för SLOTH.

Följ Slothanas historik i sin helhet, från startpriset för Slothana till de senaste prisdata för SLOTH. Vårt verktyg för prishistorik för SLOTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp