Bild av S
SSLOTH
kr0.00006751
-0.81%
1D

SLOTH (S) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00006751kr0.00006751kr0.00006751kr0.00006751kr439.48kr0.00
Nov 7, 2026Nov 8, 2026kr0.00006751kr0.00006751kr0.00006751kr0.00006751kr439.48kr0.00
Nov 6, 2026Nov 7, 2026kr0.00006751kr0.00006757kr0.00006749kr0.00006751kr439.58kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007938kr0.00007938kr0.00006747kr0.00006751kr205.59kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007938kr0.00007938kr0.00007938kr0.00007938kr33.63kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007938kr0.00007938kr0.00007938kr0.00007938kr33.63kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007938kr0.00007938kr0.00007938kr0.00007938kr33.63kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007938kr0.00007938kr0.00007938kr0.00007938kr33.63kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007938kr0.00007939kr0.00007936kr0.00007938kr33.63kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007902kr0.00007902kr0.00007902kr0.00007902kr34.06kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007902kr0.00007902kr0.00007902kr0.00007902kr34.06kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007905kr0.00007905kr0.00007902kr0.00007902kr34.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007884kr0.00007907kr0.00007884kr0.00007905kr36.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007679kr0.00007889kr0.00007676kr0.00007885kr1,096.84kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007509kr0.00007682kr0.00007431kr0.00007682kr529.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007509kr0.00007509kr0.00007509kr0.00007509kr111.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007509kr0.00007509kr0.00007509kr0.00007509kr111.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007509kr0.00007509kr0.00007509kr0.00007509kr111.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007509kr0.00007509kr0.00007509kr0.00007509kr111.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007510kr0.00007510kr0.00007509kr0.00007509kr111.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007537kr0.00007537kr0.00007506kr0.00007510kr156.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007537kr0.00007537kr0.00007537kr0.00007537kr12.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007537kr0.00007537kr0.00007537kr0.00007537kr12.02kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007534kr0.00007537kr0.00007530kr0.00007537kr12.02kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007565kr0.00007570kr0.00007533kr0.00007534kr72.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007700kr0.00007700kr0.00007529kr0.00007565kr416.02kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007700kr0.00007700kr0.00007700kr0.00007700kr321.31kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007700kr0.00007700kr0.00007700kr0.00007700kr321.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007702kr0.00007703kr0.00007700kr0.00007700kr321.34kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007814kr0.00007814kr0.00007700kr0.00007702kr104.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007814kr0.00007814kr0.00007814kr0.00007814kr52.08kr0.00

Få en fullständig översikt över prishistoriken för SLOTH med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SLOTH – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SLOTH, samt historisk handelsvolym och marknadsvärde för S.

Följ SLOTHs historik i sin helhet, från startpriset för SLOTH till de senaste prisdata för S. Vårt verktyg för prishistorik för S låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp