Bild av SLERF
SLERFSLERF
kr0.01471
-0.05%
1D

SLERF (SLERF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01471kr0.01471kr0.01471kr0.01471kr15.18kr7.35M
Oct 29, 2026Oct 30, 2026kr0.01471kr0.01471kr0.01471kr0.01471kr15.18kr7.35M
Oct 28, 2026Oct 29, 2026kr0.01471kr0.01471kr0.01471kr0.01471kr15.18kr7.35M
Oct 27, 2026Oct 28, 2026kr0.01471kr0.01471kr0.01471kr0.01471kr15.18kr7.35M
Oct 26, 2026Oct 27, 2026kr0.01471kr0.01471kr0.01471kr0.01471kr15.18kr7.35M
Oct 25, 2026Oct 26, 2026kr0.01471kr0.01471kr0.01471kr0.01471kr15.18kr7.35M
Oct 24, 2026Oct 25, 2026kr0.01471kr0.01471kr0.01471kr0.01471kr15.18kr7.35M
Oct 23, 2026Oct 24, 2026kr0.01471kr0.01471kr0.01471kr0.01471kr10.82kr7.35M
Oct 22, 2026Oct 23, 2026kr0.01373kr0.01471kr0.01373kr0.01471kr15.09kr7.25M
Oct 21, 2026Oct 22, 2026kr0.01569kr0.01569kr0.01373kr0.01373kr3.80kr7.51M
Oct 20, 2026Oct 21, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.2878kr7.85M
Oct 19, 2026Oct 20, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.2878kr7.85M
Oct 18, 2026Oct 19, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.2878kr7.85M
Oct 17, 2026Oct 18, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.2878kr7.85M
Oct 16, 2026Oct 17, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.2878kr7.85M
Oct 15, 2026Oct 16, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.2878kr7.85M
Oct 14, 2026Oct 15, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr0.2878kr7.85M
Oct 13, 2026Oct 14, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr14.79kr7.84M
Oct 12, 2026Oct 13, 2026kr0.03041kr0.03041kr0.01471kr0.01569kr13.03kr13.16M
Oct 11, 2026Oct 12, 2026kr0.03041kr0.03041kr0.03041kr0.03041kr10.50kr15.21M
Oct 10, 2026Oct 11, 2026kr0.03041kr0.03041kr0.03041kr0.03041kr10.50kr15.21M
Oct 9, 2026Oct 10, 2026kr0.03041kr0.03041kr0.03041kr0.03041kr10.50kr15.21M
Oct 8, 2026Oct 9, 2026kr0.03042kr0.03042kr0.03041kr0.03041kr10.50kr15.21M
Oct 7, 2026Oct 8, 2026kr0.04516kr0.04516kr0.03042kr0.03042kr21.18kr21.70M
Oct 6, 2026Oct 7, 2026kr0.04516kr0.04516kr0.04515kr0.04516kr70.38kr22.58M
Oct 5, 2026Oct 6, 2026kr0.01080kr0.04516kr0.01080kr0.04516kr11.30kr7.66M
Oct 4, 2026Oct 5, 2026kr0.01080kr0.01080kr0.01080kr0.01080kr2.48kr5.40M
Oct 3, 2026Oct 4, 2026kr0.01080kr0.01080kr0.01080kr0.01080kr2.48kr5.40M
Oct 2, 2026Oct 3, 2026kr0.01080kr0.01080kr0.01080kr0.01080kr2.48kr5.40M
Oct 1, 2026Oct 2, 2026kr0.01080kr0.01080kr0.01080kr0.01080kr2.48kr5.40M
Sep 30, 2026Oct 1, 2026kr0.01080kr0.01080kr0.01080kr0.01080kr2.48kr5.40M

Få en fullständig översikt över prishistoriken för SLERF med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SLERF – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SLERF, samt historisk handelsvolym och marknadsvärde för SLERF.

Följ SLERFs historik i sin helhet, från startpriset för SLERF till de senaste prisdata för SLERF. Vårt verktyg för prishistorik för SLERF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp