Bild av 屎壳郎
屎壳郎屎壳郎
kr0.02662
-0.18%
1D

屎壳郎 (屎壳郎) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02699kr0.02700kr0.02623kr0.02623kr46,726kr0.00
Oct 11, 2026Oct 12, 2026kr0.02703kr0.02712kr0.02660kr0.02698kr55,502kr0.00
Oct 10, 2026Oct 11, 2026kr0.02687kr0.02727kr0.02647kr0.02703kr65,935kr0.00
Oct 9, 2026Oct 10, 2026kr0.02669kr0.02711kr0.02635kr0.02686kr107,025kr0.00
Oct 8, 2026Oct 9, 2026kr0.02951kr0.03003kr0.02634kr0.02669kr96,464kr0.00
Oct 7, 2026Oct 8, 2026kr0.03031kr0.03052kr0.02883kr0.02957kr69,442kr0.00
Oct 6, 2026Oct 7, 2026kr0.03127kr0.03139kr0.03009kr0.03030kr66,777kr0.00
Oct 5, 2026Oct 6, 2026kr0.03141kr0.03188kr0.03118kr0.03127kr111,340kr0.00
Oct 4, 2026Oct 5, 2026kr0.03062kr0.03143kr0.02901kr0.03142kr138,967kr0.00
Oct 3, 2026Oct 4, 2026kr0.02825kr0.03096kr0.02811kr0.03062kr145,992kr0.00
Oct 2, 2026Oct 3, 2026kr0.02553kr0.03071kr0.02520kr0.02825kr204,805kr0.00
Oct 1, 2026Oct 2, 2026kr0.02572kr0.02645kr0.02493kr0.02551kr338,652kr0.00
Sep 30, 2026Oct 1, 2026kr0.02432kr0.02838kr0.02359kr0.02572kr399,443kr0.00
Sep 29, 2026Sep 30, 2026kr0.02910kr0.03039kr0.02415kr0.02432kr281,817kr0.00
Sep 28, 2026Sep 29, 2026kr0.03284kr0.03344kr0.02921kr0.02924kr197,619kr0.00
Sep 27, 2026Sep 28, 2026kr0.03560kr0.03562kr0.03259kr0.03284kr151,341kr0.00
Sep 26, 2026Sep 27, 2026kr0.03713kr0.03734kr0.03548kr0.03560kr95,608kr0.00
Sep 25, 2026Sep 26, 2026kr0.03682kr0.03834kr0.03634kr0.03708kr91,663kr0.00
Sep 24, 2026Sep 25, 2026kr0.03750kr0.03830kr0.03525kr0.03682kr128,119kr0.00
Sep 23, 2026Sep 24, 2026kr0.04042kr0.04166kr0.03581kr0.03744kr182,610kr0.00
Sep 22, 2026Sep 23, 2026kr0.04441kr0.04454kr0.03979kr0.04042kr229,399kr0.00
Sep 21, 2026Sep 22, 2026kr0.04477kr0.04564kr0.04423kr0.04441kr131,253kr0.00
Sep 20, 2026Sep 21, 2026kr0.04562kr0.04641kr0.04392kr0.04477kr198,895kr0.00
Sep 19, 2026Sep 20, 2026kr0.04705kr0.04751kr0.04552kr0.04562kr172,735kr0.00
Sep 18, 2026Sep 19, 2026kr0.04124kr0.04801kr0.04113kr0.04703kr260,844kr0.00
Sep 17, 2026Sep 18, 2026kr0.03895kr0.04156kr0.03895kr0.04121kr270,845kr0.00
Sep 16, 2026Sep 17, 2026kr0.03958kr0.03975kr0.03801kr0.03895kr336,863kr0.00
Sep 15, 2026Sep 16, 2026kr0.04447kr0.04451kr0.03958kr0.03958kr189,813kr0.00
Sep 14, 2026Sep 15, 2026kr0.04498kr0.04564kr0.04406kr0.04449kr191,479kr0.00
Sep 13, 2026Sep 14, 2026kr0.04682kr0.04707kr0.04281kr0.04498kr232,510kr0.00

Få en fullständig översikt över prishistoriken för 屎壳郎 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 屎壳郎 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 屎壳郎, samt historisk handelsvolym och marknadsvärde för 屎壳郎.

Följ 屎壳郎s historik i sin helhet, från startpriset för 屎壳郎 till de senaste prisdata för 屎壳郎. Vårt verktyg för prishistorik för 屎壳郎 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp