Bild av 屎壳郎
屎壳郎屎壳郎
kr0.01698
0.29%
1D

屎壳郎 (屎壳郎) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01729kr0.01739kr0.01651kr0.01699kr56,610kr0.00
Nov 1, 2026Nov 2, 2026kr0.01716kr0.01742kr0.01694kr0.01729kr51,291kr0.00
Oct 31, 2026Nov 1, 2026kr0.01772kr0.01786kr0.01715kr0.01715kr74,669kr0.00
Oct 30, 2026Oct 31, 2026kr0.01896kr0.01896kr0.01769kr0.01772kr154,471kr0.00
Oct 29, 2026Oct 30, 2026kr0.01838kr0.01996kr0.01821kr0.01898kr124,598kr0.00
Oct 28, 2026Oct 29, 2026kr0.01880kr0.01947kr0.01813kr0.01838kr77,011kr0.00
Oct 27, 2026Oct 28, 2026kr0.01894kr0.01917kr0.01828kr0.01880kr103,707kr0.00
Oct 26, 2026Oct 27, 2026kr0.02212kr0.02240kr0.01889kr0.01894kr229,338kr0.00
Oct 25, 2026Oct 26, 2026kr0.02252kr0.02322kr0.02210kr0.02211kr383,495kr0.00
Oct 24, 2026Oct 25, 2026kr0.02160kr0.02269kr0.02018kr0.02252kr882,909kr0.00
Oct 23, 2026Oct 24, 2026kr0.02212kr0.02369kr0.02133kr0.02159kr150,005kr0.00
Oct 22, 2026Oct 23, 2026kr0.02105kr0.02211kr0.02064kr0.02211kr71,890kr0.00
Oct 21, 2026Oct 22, 2026kr0.02177kr0.02185kr0.02101kr0.02105kr55,643kr0.00
Oct 20, 2026Oct 21, 2026kr0.02167kr0.02194kr0.02143kr0.02177kr42,899kr0.00
Oct 19, 2026Oct 20, 2026kr0.02111kr0.02167kr0.02102kr0.02167kr66,143kr0.00
Oct 18, 2026Oct 19, 2026kr0.02110kr0.02152kr0.02056kr0.02111kr84,938kr0.00
Oct 17, 2026Oct 18, 2026kr0.02212kr0.02213kr0.02092kr0.02110kr199,516kr0.00
Oct 16, 2026Oct 17, 2026kr0.02539kr0.02563kr0.02205kr0.02210kr132,189kr0.00
Oct 15, 2026Oct 16, 2026kr0.02563kr0.02583kr0.02449kr0.02539kr50,040kr0.00
Oct 14, 2026Oct 15, 2026kr0.02613kr0.02630kr0.02522kr0.02562kr59,651kr0.00
Oct 13, 2026Oct 14, 2026kr0.02577kr0.02629kr0.02556kr0.02613kr69,726kr0.00
Oct 12, 2026Oct 13, 2026kr0.02652kr0.02653kr0.02578kr0.02578kr45,925kr0.00
Oct 11, 2026Oct 12, 2026kr0.02657kr0.02665kr0.02614kr0.02651kr54,550kr0.00
Oct 10, 2026Oct 11, 2026kr0.02641kr0.02680kr0.02601kr0.02657kr64,804kr0.00
Oct 9, 2026Oct 10, 2026kr0.02623kr0.02664kr0.02590kr0.02640kr105,189kr0.00
Oct 8, 2026Oct 9, 2026kr0.02900kr0.02952kr0.02589kr0.02623kr94,809kr0.00
Oct 7, 2026Oct 8, 2026kr0.02979kr0.03000kr0.02834kr0.02906kr68,251kr0.00
Oct 6, 2026Oct 7, 2026kr0.03073kr0.03085kr0.02957kr0.02978kr65,632kr0.00
Oct 5, 2026Oct 6, 2026kr0.03088kr0.03133kr0.03064kr0.03073kr109,429kr0.00
Oct 4, 2026Oct 5, 2026kr0.03010kr0.03089kr0.02851kr0.03088kr136,583kr0.00
Oct 3, 2026Oct 4, 2026kr0.02776kr0.03043kr0.02763kr0.03010kr143,488kr0.00

Få en fullständig översikt över prishistoriken för 屎壳郎 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 屎壳郎 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 屎壳郎, samt historisk handelsvolym och marknadsvärde för 屎壳郎.

Följ 屎壳郎s historik i sin helhet, från startpriset för 屎壳郎 till de senaste prisdata för 屎壳郎. Vårt verktyg för prishistorik för 屎壳郎 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp