Bild av SKETCH
SKETCHSketch Coin
kr0.0007223
0.18%
1D

Sketch Coin (SKETCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.0007223kr0.0007223kr0.0007223kr0.0007223kr1,895.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007224kr0.0007224kr0.0007223kr0.0007223kr10,527kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007133kr0.0007226kr0.0007130kr0.0007224kr173,396kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007134kr0.0007137kr0.0007130kr0.0007133kr120,018kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007135kr0.0007135kr0.0007130kr0.0007134kr175,484kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007136kr0.0007137kr0.0007130kr0.0007133kr223,831kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007137kr0.0007137kr0.0007132kr0.0007132kr217,009kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007136kr0.0007137kr0.0007132kr0.0007135kr238,267kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007136kr0.0007138kr0.0007133kr0.0007133kr219,651kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007138kr0.0007140kr0.0007133kr0.0007136kr222,096kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007140kr0.0007143kr0.0007136kr0.0007138kr228,499kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007142kr0.0007143kr0.0007137kr0.0007140kr215,878kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007140kr0.0007143kr0.0007137kr0.0007143kr228,213kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007140kr0.0007142kr0.0007138kr0.0007138kr227,927kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007138kr0.0007142kr0.0007138kr0.0007140kr231,415kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007141kr0.0007143kr0.0007137kr0.0007138kr211,173kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007139kr0.0007141kr0.0007134kr0.0007141kr228,358kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007137kr0.0007141kr0.0007135kr0.0007139kr226,912kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007136kr0.0007141kr0.0007136kr0.0007139kr229,161kr0.00
Sep 28, 2026Sep 29, 2026kr0.0007141kr0.0007142kr0.0007136kr0.0007136kr98,582kr0.00
Sep 27, 2026Sep 28, 2026kr0.0007141kr0.0007141kr0.0007141kr0.0007141kr713.56kr0.00
Sep 26, 2026Sep 27, 2026kr0.0007141kr0.0007141kr0.0007141kr0.0007141kr713.56kr0.00
Sep 25, 2026Sep 26, 2026kr0.0007141kr0.0007141kr0.0007141kr0.0007141kr713.56kr0.00
Sep 24, 2026Sep 25, 2026kr0.0007141kr0.0007141kr0.0007141kr0.0007141kr10,842kr0.00
Sep 23, 2026Sep 24, 2026kr0.0007143kr0.0007143kr0.0007138kr0.0007141kr182,026kr0.00
Sep 22, 2026Sep 23, 2026kr0.0007140kr0.0007144kr0.0007137kr0.0007139kr225,457kr0.00
Sep 21, 2026Sep 22, 2026kr0.0007139kr0.0007144kr0.0007137kr0.0007141kr218,386kr0.00
Sep 20, 2026Sep 21, 2026kr0.0007139kr0.0007143kr0.0007136kr0.0007139kr212,290kr0.00
Sep 19, 2026Sep 20, 2026kr0.0007138kr0.0007142kr0.0007137kr0.0007139kr235,759kr0.00
Sep 18, 2026Sep 19, 2026kr0.0007137kr0.0007142kr0.0007133kr0.0007139kr175,481kr0.00

Få en fullständig översikt över prishistoriken för Sketch Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sketch Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sketch Coin, samt historisk handelsvolym och marknadsvärde för SKETCH.

Följ Sketch Coins historik i sin helhet, från startpriset för Sketch Coin till de senaste prisdata för SKETCH. Vårt verktyg för prishistorik för SKETCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp