Bild av SKATE
SKATESkate
kr0.01260
-2.34%
1D

Skate (SKATE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01294kr0.01298kr0.01264kr0.01265kr5,379.15kr0.00
Oct 11, 2026Oct 12, 2026kr0.01294kr0.01294kr0.01294kr0.01294kr1,697.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.01298kr0.01329kr0.01294kr0.01294kr2,341.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.01325kr0.01325kr0.01295kr0.01298kr3,128.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.01290kr0.01325kr0.01284kr0.01325kr1,419.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.01267kr0.01293kr0.01267kr0.01290kr828.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.01293kr0.01293kr0.01267kr0.01267kr2,095.24kr0.00
Oct 5, 2026Oct 6, 2026kr0.01293kr0.01293kr0.01293kr0.01293kr1,082.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.01290kr0.01294kr0.01290kr0.01293kr237.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.01293kr0.01293kr0.01288kr0.01290kr1,479.93kr0.00
Oct 2, 2026Oct 3, 2026kr0.01297kr0.01299kr0.01293kr0.01293kr460.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.01293kr0.01297kr0.01292kr0.01297kr302.91kr0.00
Sep 30, 2026Oct 1, 2026kr0.01293kr0.01293kr0.01293kr0.01293kr415.77kr0.00
Sep 29, 2026Sep 30, 2026kr0.01292kr0.01293kr0.01292kr0.01293kr2,136.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.01293kr0.01297kr0.01289kr0.01292kr3,134.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.01294kr0.01294kr0.01293kr0.01293kr1,897.15kr0.00
Sep 26, 2026Sep 27, 2026kr0.01293kr0.01297kr0.01293kr0.01294kr1,582.01kr0.00
Sep 25, 2026Sep 26, 2026kr0.01293kr0.01296kr0.01293kr0.01293kr2,331.91kr0.00
Sep 24, 2026Sep 25, 2026kr0.01293kr0.01299kr0.01293kr0.01293kr3,086.08kr0.00
Sep 23, 2026Sep 24, 2026kr0.01293kr0.01294kr0.01292kr0.01293kr2,606.07kr0.00
Sep 22, 2026Sep 23, 2026kr0.01293kr0.01293kr0.01246kr0.01293kr9,613.15kr0.00
Sep 21, 2026Sep 22, 2026kr0.01250kr0.01300kr0.01243kr0.01293kr6,036.94kr0.00
Sep 20, 2026Sep 21, 2026kr0.01250kr0.01250kr0.01250kr0.01250kr321.80kr0.00
Sep 19, 2026Sep 20, 2026kr0.01250kr0.01253kr0.01250kr0.01250kr81.95kr0.00
Sep 18, 2026Sep 19, 2026kr0.01255kr0.01258kr0.01249kr0.01250kr1,109.43kr0.00
Sep 17, 2026Sep 18, 2026kr0.01265kr0.01265kr0.01254kr0.01255kr2,476.78kr0.00
Sep 16, 2026Sep 17, 2026kr0.01250kr0.01267kr0.01249kr0.01267kr1,418.81kr0.00
Sep 15, 2026Sep 16, 2026kr0.01250kr0.01253kr0.01249kr0.01250kr7,359.90kr0.00
Sep 14, 2026Sep 15, 2026kr0.01257kr0.01257kr0.01250kr0.01250kr3,541.58kr0.00
Sep 13, 2026Sep 14, 2026kr0.01217kr0.01261kr0.01173kr0.01257kr9,702.94kr0.00

Få en fullständig översikt över prishistoriken för Skate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Skate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Skate, samt historisk handelsvolym och marknadsvärde för SKATE.

Följ Skates historik i sin helhet, från startpriset för Skate till de senaste prisdata för SKATE. Vårt verktyg för prishistorik för SKATE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp