Bild av SKATE
SKATESkate
kr0.01084
-0.55%
1D

Skate (SKATE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01086kr0.01086kr0.01086kr0.01086kr16.24kr0.00
Oct 31, 2026Nov 1, 2026kr0.01086kr0.01086kr0.01086kr0.01086kr81.28kr0.00
Oct 30, 2026Oct 31, 2026kr0.01084kr0.01088kr0.01084kr0.01086kr207.52kr0.00
Oct 29, 2026Oct 30, 2026kr0.01086kr0.01088kr0.01084kr0.01084kr797.88kr0.00
Oct 28, 2026Oct 29, 2026kr0.01095kr0.01095kr0.01085kr0.01086kr9,257.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.01141kr0.01141kr0.01090kr0.01095kr9,526.22kr0.00
Oct 26, 2026Oct 27, 2026kr0.01188kr0.01188kr0.01141kr0.01141kr4,424.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.01188kr0.01188kr0.01188kr0.01188kr1,337.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.01187kr0.01188kr0.01177kr0.01188kr2,627.83kr0.00
Oct 23, 2026Oct 24, 2026kr0.01191kr0.01192kr0.01187kr0.01187kr3,936.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.01189kr0.01207kr0.01188kr0.01191kr252.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.01188kr0.01189kr0.01188kr0.01189kr495.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.01188kr0.01188kr0.01188kr0.01188kr1,404.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.01188kr0.01233kr0.01188kr0.01188kr1,535.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.01188kr0.01188kr0.01188kr0.01188kr84.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.01188kr0.01188kr0.01188kr0.01188kr91.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.01188kr0.01189kr0.01188kr0.01188kr5,906.49kr0.00
Oct 15, 2026Oct 16, 2026kr0.01200kr0.01202kr0.01188kr0.01188kr4,043.83kr0.00
Oct 14, 2026Oct 15, 2026kr0.01229kr0.01229kr0.01187kr0.01200kr6,930.35kr0.00
Oct 13, 2026Oct 14, 2026kr0.01235kr0.01265kr0.01228kr0.01229kr15,438kr0.00
Oct 12, 2026Oct 13, 2026kr0.01263kr0.01267kr0.01234kr0.01235kr5,251.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.01263kr0.01264kr0.01263kr0.01263kr1,657.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.01267kr0.01298kr0.01263kr0.01263kr2,286.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.01294kr0.01294kr0.01265kr0.01267kr3,054.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.01260kr0.01294kr0.01253kr0.01294kr1,385.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.01237kr0.01262kr0.01237kr0.01260kr808.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.01263kr0.01263kr0.01237kr0.01237kr2,045.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.01263kr0.01263kr0.01262kr0.01263kr1,057.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.01260kr0.01263kr0.01260kr0.01263kr232.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.01263kr0.01263kr0.01258kr0.01260kr1,444.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.01266kr0.01268kr0.01263kr0.01263kr450.06kr0.00

Få en fullständig översikt över prishistoriken för Skate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Skate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Skate, samt historisk handelsvolym och marknadsvärde för SKATE.

Följ Skates historik i sin helhet, från startpriset för Skate till de senaste prisdata för SKATE. Vårt verktyg för prishistorik för SKATE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp