Bild av SKATE
SKATESkate
kr0.01084
-0.49%
1D

Skate (SKATE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01085kr0.01085kr0.01085kr0.01085kr16.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.01085kr0.01085kr0.01085kr0.01085kr81.20kr0.00
Oct 30, 2026Oct 31, 2026kr0.01083kr0.01087kr0.01083kr0.01085kr207.32kr0.00
Oct 29, 2026Oct 30, 2026kr0.01085kr0.01087kr0.01083kr0.01083kr797.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.01094kr0.01094kr0.01084kr0.01085kr9,248.21kr0.00
Oct 27, 2026Oct 28, 2026kr0.01140kr0.01140kr0.01089kr0.01094kr9,517.13kr0.00
Oct 26, 2026Oct 27, 2026kr0.01187kr0.01187kr0.01139kr0.01140kr4,419.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.01187kr0.01187kr0.01187kr0.01187kr1,336.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.01186kr0.01187kr0.01176kr0.01187kr2,625.32kr0.00
Oct 23, 2026Oct 24, 2026kr0.01190kr0.01191kr0.01186kr0.01186kr3,933.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.01187kr0.01205kr0.01187kr0.01190kr251.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.01187kr0.01188kr0.01187kr0.01187kr495.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.01187kr0.01187kr0.01187kr0.01187kr1,402.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.01187kr0.01232kr0.01187kr0.01187kr1,533.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.01187kr0.01187kr0.01187kr0.01187kr83.92kr0.00
Oct 17, 2026Oct 18, 2026kr0.01187kr0.01187kr0.01187kr0.01187kr91.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.01187kr0.01188kr0.01186kr0.01187kr5,900.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.01199kr0.01201kr0.01187kr0.01187kr4,039.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.01227kr0.01227kr0.01186kr0.01199kr6,923.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.01233kr0.01264kr0.01227kr0.01227kr15,423kr0.00
Oct 12, 2026Oct 13, 2026kr0.01262kr0.01266kr0.01233kr0.01233kr5,246.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.01262kr0.01263kr0.01262kr0.01262kr1,656.13kr0.00
Oct 10, 2026Oct 11, 2026kr0.01266kr0.01296kr0.01262kr0.01262kr2,284.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.01292kr0.01293kr0.01263kr0.01266kr3,051.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.01259kr0.01293kr0.01252kr0.01293kr1,384.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.01236kr0.01261kr0.01236kr0.01259kr807.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.01261kr0.01262kr0.01236kr0.01236kr2,043.67kr0.00
Oct 5, 2026Oct 6, 2026kr0.01261kr0.01262kr0.01261kr0.01261kr1,056.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.01258kr0.01262kr0.01258kr0.01261kr231.77kr0.00
Oct 3, 2026Oct 4, 2026kr0.01261kr0.01261kr0.01256kr0.01258kr1,443.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.01265kr0.01267kr0.01261kr0.01261kr449.63kr0.00

Få en fullständig översikt över prishistoriken för Skate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Skate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Skate, samt historisk handelsvolym och marknadsvärde för SKATE.

Följ Skates historik i sin helhet, från startpriset för Skate till de senaste prisdata för SKATE. Vårt verktyg för prishistorik för SKATE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp