Bild av SIX
SIXSIX
kr0.04228
-1.49%
1D

SIX (SIX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.04287kr0.04292kr0.04236kr0.04239kr1.01Mkr36.31M
Nov 1, 2026Nov 2, 2026kr0.04303kr0.04309kr0.04287kr0.04287kr876,556kr36.57M
Oct 31, 2026Nov 1, 2026kr0.04357kr0.04357kr0.04287kr0.04303kr683,200kr36.72M
Oct 30, 2026Oct 31, 2026kr0.04444kr0.04534kr0.04338kr0.04357kr806,202kr37.64M
Oct 29, 2026Oct 30, 2026kr0.04587kr0.04591kr0.04435kr0.04444kr780,093kr38.80M
Oct 28, 2026Oct 29, 2026kr0.04550kr0.04596kr0.04542kr0.04587kr830,643kr38.76M
Oct 27, 2026Oct 28, 2026kr0.04593kr0.04599kr0.04519kr0.04550kr753,683kr38.73M
Oct 26, 2026Oct 27, 2026kr0.04591kr0.04620kr0.04578kr0.04593kr847,232kr39.12M
Oct 25, 2026Oct 26, 2026kr0.04586kr0.04649kr0.04566kr0.04591kr827,228kr39.14M
Oct 24, 2026Oct 25, 2026kr0.04751kr0.04772kr0.04542kr0.04583kr1.42Mkr39.98M
Oct 23, 2026Oct 24, 2026kr0.04733kr0.04855kr0.04714kr0.04751kr1.59Mkr40.39M
Oct 22, 2026Oct 23, 2026kr0.04753kr0.04894kr0.04732kr0.04733kr2.53Mkr40.46M
Oct 21, 2026Oct 22, 2026kr0.04777kr0.04797kr0.04687kr0.04753kr902,054kr40.52M
Oct 20, 2026Oct 21, 2026kr0.04430kr0.04788kr0.04376kr0.04777kr974,244kr39.35M
Oct 19, 2026Oct 20, 2026kr0.04396kr0.04533kr0.04396kr0.04434kr624,498kr37.66M
Oct 18, 2026Oct 19, 2026kr0.04461kr0.04472kr0.04370kr0.04396kr828,314kr37.69M
Oct 17, 2026Oct 18, 2026kr0.04474kr0.04480kr0.04441kr0.04461kr731,163kr37.91M
Oct 16, 2026Oct 17, 2026kr0.04485kr0.04530kr0.04465kr0.04474kr712,293kr38.15M
Oct 15, 2026Oct 16, 2026kr0.04666kr0.04704kr0.04471kr0.04485kr920,536kr38.42M
Oct 14, 2026Oct 15, 2026kr0.04423kr0.04774kr0.04423kr0.04666kr811,396kr38.99M
Oct 13, 2026Oct 14, 2026kr0.04423kr0.04428kr0.04389kr0.04423kr767,873kr37.57M
Oct 12, 2026Oct 13, 2026kr0.04437kr0.04475kr0.04410kr0.04423kr726,946kr37.89M
Oct 11, 2026Oct 12, 2026kr0.04490kr0.04572kr0.04439kr0.04448kr793,351kr38.01M
Oct 10, 2026Oct 11, 2026kr0.05050kr0.05065kr0.04416kr0.04484kr1.82Mkr40.03M
Oct 9, 2026Oct 10, 2026kr0.04379kr0.05129kr0.04350kr0.05052kr1.57Mkr39.06M
Oct 8, 2026Oct 9, 2026kr0.04475kr0.04495kr0.04312kr0.04368kr809,979kr37.70M
Oct 7, 2026Oct 8, 2026kr0.04625kr0.04634kr0.04409kr0.04481kr775,514kr38.51M
Oct 6, 2026Oct 7, 2026kr0.04790kr0.04908kr0.04608kr0.04625kr864,477kr40.44M
Oct 5, 2026Oct 6, 2026kr0.04865kr0.05178kr0.04747kr0.04785kr1.02Mkr41.25M
Oct 4, 2026Oct 5, 2026kr0.04976kr0.05044kr0.04865kr0.04865kr979,425kr42.34M
Oct 3, 2026Oct 4, 2026kr0.05034kr0.05046kr0.04966kr0.04976kr1.10Mkr42.74M

Få en fullständig översikt över prishistoriken för SIX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SIX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SIX, samt historisk handelsvolym och marknadsvärde för SIX.

Följ SIXs historik i sin helhet, från startpriset för SIX till de senaste prisdata för SIX. Vårt verktyg för prishistorik för SIX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp