Bild av SINGULARRY
SINGULARRYSingularry
kr0.05609
-6.73%
1D

Singularry (SINGULARRY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.06090kr0.06199kr0.05893kr0.05911kr1.47Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.06459kr0.06518kr0.05982kr0.06090kr1.50Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.06460kr0.06489kr0.06223kr0.06458kr1.54Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.06528kr0.06668kr0.06389kr0.06460kr1.52Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.06746kr0.06757kr0.06501kr0.06537kr1.66Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.06446kr0.07074kr0.06437kr0.06747kr1.69Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.07119kr0.07138kr0.06070kr0.06429kr1.66Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.07056kr0.07202kr0.06878kr0.07130kr1.77Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.07423kr0.07433kr0.06970kr0.07026kr1.71Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.07691kr0.07726kr0.07337kr0.07422kr1.77Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.07420kr0.07690kr0.07373kr0.07682kr1.78Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.07411kr0.07491kr0.07355kr0.07412kr1.78Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.07139kr0.07543kr0.06975kr0.07405kr1.86Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.07656kr0.07693kr0.07139kr0.07139kr1.77Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.07655kr0.07776kr0.07439kr0.07656kr1.82Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.07607kr0.07705kr0.07434kr0.07666kr1.81Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.07491kr0.07704kr0.07437kr0.07635kr1.83Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.07629kr0.07769kr0.07438kr0.07446kr1.87Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.07798kr0.07798kr0.06827kr0.07647kr2.30Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.07877kr0.08570kr0.07762kr0.07814kr2.07Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.07580kr0.08300kr0.07271kr0.07860kr1.88Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.07459kr0.07622kr0.07363kr0.07562kr1.85Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.07587kr0.07666kr0.07201kr0.07443kr1.91Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.07651kr0.07825kr0.07241kr0.07589kr2.61Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.08946kr0.09060kr0.06861kr0.07816kr2.11Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.09059kr0.09131kr0.08833kr0.09002kr2.16Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.08891kr0.09091kr0.08447kr0.09052kr2.22Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.08707kr0.08979kr0.08611kr0.08918kr2.17Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.09253kr0.09398kr0.08679kr0.08707kr2.18Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.09067kr0.09496kr0.08956kr0.09280kr2.35Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.08754kr0.09132kr0.08704kr0.09067kr2.14Mkr0.00

Få en fullständig översikt över prishistoriken för Singularry med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Singularry – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Singularry, samt historisk handelsvolym och marknadsvärde för SINGULARRY.

Följ Singularrys historik i sin helhet, från startpriset för Singularry till de senaste prisdata för SINGULARRY. Vårt verktyg för prishistorik för SINGULARRY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp