Bild av SDAO
SDAOSingularityDAO
kr0.02751
-0.26%
1D

SingularityDAO (SDAO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.02810kr0.02812kr0.02706kr0.02784kr305.70kr2.27M
Nov 12, 2026Nov 13, 2026kr0.02956kr0.02958kr0.02790kr0.02810kr186.16kr2.35M
Nov 11, 2026Nov 12, 2026kr0.02916kr0.03147kr0.02916kr0.02954kr1,716.76kr2.49M
Nov 10, 2026Nov 11, 2026kr0.03469kr0.03484kr0.02916kr0.02917kr11,396kr2.73M
Nov 9, 2026Nov 10, 2026kr0.03594kr0.04419kr0.03400kr0.03469kr11,421kr3.11M
Nov 8, 2026Nov 9, 2026kr0.03629kr0.03686kr0.03581kr0.03594kr12,341kr3.00M
Nov 7, 2026Nov 8, 2026kr0.03142kr0.03649kr0.03142kr0.03628kr1,392.03kr2.92M
Nov 6, 2026Nov 7, 2026kr0.03278kr0.03281kr0.03110kr0.03142kr760.43kr2.66M
Nov 5, 2026Nov 6, 2026kr0.03360kr0.03365kr0.03198kr0.03278kr4,753.78kr2.74M
Nov 4, 2026Nov 5, 2026kr0.03652kr0.03653kr0.03214kr0.03356kr6,168.85kr2.85M
Nov 3, 2026Nov 4, 2026kr0.03573kr0.04627kr0.03564kr0.03652kr10,146kr3.23M
Nov 2, 2026Nov 3, 2026kr0.04293kr0.04636kr0.03561kr0.03573kr12,076kr3.31M
Nov 1, 2026Nov 2, 2026kr0.03739kr0.04302kr0.03607kr0.04293kr15,422kr3.24M
Oct 31, 2026Nov 1, 2026kr0.03713kr0.03830kr0.03695kr0.03739kr11,429kr3.12M
Oct 30, 2026Oct 31, 2026kr0.03841kr0.03897kr0.03704kr0.03713kr6,419.10kr3.11M
Oct 29, 2026Oct 30, 2026kr0.03429kr0.04237kr0.03429kr0.03841kr15,593kr3.28M
Oct 28, 2026Oct 29, 2026kr0.03457kr0.03487kr0.03429kr0.03429kr166.72kr2.86M
Oct 27, 2026Oct 28, 2026kr0.03554kr0.03624kr0.03376kr0.03455kr449.81kr2.86M
Oct 26, 2026Oct 27, 2026kr0.03968kr0.04007kr0.03407kr0.03553kr1,394.35kr2.98M
Oct 25, 2026Oct 26, 2026kr0.03994kr0.04030kr0.03964kr0.03967kr13,624kr3.30M
Oct 24, 2026Oct 25, 2026kr0.03790kr0.04210kr0.03790kr0.03989kr11,827kr3.32M
Oct 23, 2026Oct 24, 2026kr0.03568kr0.03801kr0.03559kr0.03788kr1,217.73kr3.01M
Oct 22, 2026Oct 23, 2026kr0.04102kr0.04109kr0.03565kr0.03567kr6,184.41kr3.18M
Oct 21, 2026Oct 22, 2026kr0.03760kr0.04855kr0.03760kr0.04102kr4,504.60kr3.49M
Oct 20, 2026Oct 21, 2026kr0.04161kr0.04218kr0.03747kr0.03760kr972.41kr3.29M
Oct 19, 2026Oct 20, 2026kr0.03645kr0.04235kr0.03645kr0.04162kr267.43kr3.29M
Oct 18, 2026Oct 19, 2026kr0.03645kr0.03645kr0.03645kr0.03645kr67.92kr3.02M
Oct 17, 2026Oct 18, 2026kr0.03604kr0.03645kr0.03604kr0.03645kr248.31kr3.00M
Oct 16, 2026Oct 17, 2026kr0.03661kr0.03686kr0.03603kr0.03603kr1,813.06kr3.02M
Oct 15, 2026Oct 16, 2026kr0.03497kr0.03672kr0.03437kr0.03661kr3,899.04kr2.92M
Oct 14, 2026Oct 15, 2026kr0.04176kr0.04186kr0.03476kr0.03497kr3,070.36kr3.16M

Få en fullständig översikt över prishistoriken för SingularityDAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SingularityDAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SingularityDAO, samt historisk handelsvolym och marknadsvärde för SDAO.

Följ SingularityDAOs historik i sin helhet, från startpriset för SingularityDAO till de senaste prisdata för SDAO. Vårt verktyg för prishistorik för SDAO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp