Bild av SFI
SFISingularity Finance
kr0.03375
-0.85%
1D

Singularity Finance (SFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.03514kr0.03516kr0.03330kr0.03394kr12,094kr0.00
Oct 26, 2026Oct 27, 2026kr0.03449kr0.03511kr0.03427kr0.03510kr1,742.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.03415kr0.03471kr0.03393kr0.03449kr1,746.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.03480kr0.03486kr0.03356kr0.03422kr4,386.53kr0.00
Oct 23, 2026Oct 24, 2026kr0.03445kr0.03521kr0.03443kr0.03480kr2,372.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.03581kr0.03583kr0.03430kr0.03445kr224.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.03546kr0.03621kr0.03527kr0.03583kr4,028.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.03594kr0.03594kr0.03420kr0.03546kr17,062kr0.00
Oct 19, 2026Oct 20, 2026kr0.03541kr0.03594kr0.03530kr0.03594kr3,727.13kr0.00
Oct 18, 2026Oct 19, 2026kr0.03569kr0.03611kr0.03502kr0.03541kr6,462.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.03523kr0.03582kr0.03488kr0.03569kr3,306.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.03603kr0.03628kr0.03514kr0.03521kr10,934kr0.00
Oct 15, 2026Oct 16, 2026kr0.03518kr0.03611kr0.03416kr0.03603kr9,402.68kr0.00
Oct 14, 2026Oct 15, 2026kr0.03666kr0.03672kr0.03489kr0.03518kr20,328kr0.00
Oct 13, 2026Oct 14, 2026kr0.03618kr0.03758kr0.03589kr0.03665kr9,496.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.03915kr0.03927kr0.03625kr0.03625kr8,564.69kr0.00
Oct 11, 2026Oct 12, 2026kr0.03883kr0.03930kr0.03872kr0.03915kr4,325.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.03917kr0.03981kr0.03877kr0.03883kr3,234.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.03832kr0.03919kr0.03770kr0.03919kr5,728.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.04072kr0.04085kr0.03805kr0.03832kr39,888kr0.00
Oct 7, 2026Oct 8, 2026kr0.04243kr0.04258kr0.03929kr0.04068kr35,972kr0.00
Oct 6, 2026Oct 7, 2026kr0.04291kr0.04303kr0.04211kr0.04241kr11,412kr0.00
Oct 5, 2026Oct 6, 2026kr0.03877kr0.04288kr0.03877kr0.04288kr8,369.01kr0.00
Oct 4, 2026Oct 5, 2026kr0.03863kr0.03883kr0.03860kr0.03877kr5,251.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.03901kr0.03930kr0.03808kr0.03863kr8,832.17kr0.00
Oct 2, 2026Oct 3, 2026kr0.03905kr0.04105kr0.03877kr0.03899kr13,840kr0.00
Oct 1, 2026Oct 2, 2026kr0.03862kr0.03927kr0.03806kr0.03905kr25,405kr0.00
Sep 30, 2026Oct 1, 2026kr0.03905kr0.04157kr0.03853kr0.03862kr9,551.40kr0.00
Sep 29, 2026Sep 30, 2026kr0.03928kr0.04036kr0.03881kr0.03915kr3,769.04kr0.00
Sep 28, 2026Sep 29, 2026kr0.04116kr0.04116kr0.03888kr0.03982kr22,426kr0.00

Få en fullständig översikt över prishistoriken för Singularity Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Singularity Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Singularity Finance, samt historisk handelsvolym och marknadsvärde för SFI.

Följ Singularity Finances historik i sin helhet, från startpriset för Singularity Finance till de senaste prisdata för SFI. Vårt verktyg för prishistorik för SFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp