Bild av SFI
SFISingularity Finance
kr0.03788
4.08%
1D

Singularity Finance (SFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.03766kr0.03811kr0.03639kr0.03748kr6,244.75kr0.00
Sep 15, 2026Sep 16, 2026kr0.03955kr0.03955kr0.03764kr0.03766kr6,957.89kr0.00
Sep 14, 2026Sep 15, 2026kr0.03863kr0.04009kr0.03849kr0.03954kr8,349.16kr0.00
Sep 13, 2026Sep 14, 2026kr0.03969kr0.03979kr0.03713kr0.03863kr9,279.68kr0.00
Sep 12, 2026Sep 13, 2026kr0.03936kr0.04036kr0.03930kr0.03967kr5,658.64kr0.00
Sep 11, 2026Sep 12, 2026kr0.03899kr0.03968kr0.03790kr0.03936kr8,250.13kr0.00
Sep 10, 2026Sep 11, 2026kr0.04067kr0.04092kr0.03877kr0.03902kr18,339kr0.00
Sep 9, 2026Sep 10, 2026kr0.04066kr0.04339kr0.04007kr0.04067kr23,752kr0.00
Sep 8, 2026Sep 9, 2026kr0.04336kr0.04350kr0.04015kr0.04066kr30,555kr0.00
Sep 7, 2026Sep 8, 2026kr0.04344kr0.04348kr0.04255kr0.04328kr2,769.47kr0.00
Sep 6, 2026Sep 7, 2026kr0.04384kr0.04459kr0.04265kr0.04344kr7,843.28kr0.00
Sep 5, 2026Sep 6, 2026kr0.04163kr0.04501kr0.04129kr0.04384kr6,206.67kr0.00
Sep 4, 2026Sep 5, 2026kr0.04277kr0.04291kr0.04131kr0.04156kr3,142.85kr0.00
Sep 3, 2026Sep 4, 2026kr0.04179kr0.04303kr0.04160kr0.04277kr2,244.97kr0.00
Sep 2, 2026Sep 3, 2026kr0.04103kr0.04184kr0.03999kr0.04179kr2,175.43kr0.00
Sep 1, 2026Sep 2, 2026kr0.04227kr0.04310kr0.04084kr0.04103kr2,679.68kr0.00
Aug 31, 2026Sep 1, 2026kr0.04267kr0.04277kr0.04200kr0.04227kr1,788.37kr0.00
Aug 30, 2026Aug 31, 2026kr0.04216kr0.04393kr0.04216kr0.04266kr2,987.68kr0.00
Aug 29, 2026Aug 30, 2026kr0.04173kr0.04230kr0.04046kr0.04219kr14,325kr0.00
Aug 28, 2026Aug 29, 2026kr0.04157kr0.04247kr0.04131kr0.04173kr34,149kr0.00
Aug 27, 2026Aug 28, 2026kr0.04107kr0.04159kr0.03982kr0.04157kr7,337.10kr0.00
Aug 26, 2026Aug 27, 2026kr0.04029kr0.04103kr0.04000kr0.04103kr3,523.13kr0.00
Aug 25, 2026Aug 26, 2026kr0.03955kr0.04120kr0.03955kr0.04029kr14,307kr0.00
Aug 24, 2026Aug 25, 2026kr0.03849kr0.03981kr0.03815kr0.03956kr2,521.67kr0.00
Aug 23, 2026Aug 24, 2026kr0.03845kr0.03903kr0.03808kr0.03849kr6,912.10kr0.00
Aug 22, 2026Aug 23, 2026kr0.03955kr0.04002kr0.03826kr0.03845kr25,178kr0.00
Aug 21, 2026Aug 22, 2026kr0.03658kr0.03957kr0.03658kr0.03953kr8,934.16kr0.00
Aug 20, 2026Aug 21, 2026kr0.03527kr0.03650kr0.03509kr0.03635kr16,378kr0.00
Aug 19, 2026Aug 20, 2026kr0.03194kr0.03607kr0.03172kr0.03526kr2,989.55kr0.00
Aug 18, 2026Aug 19, 2026kr0.03145kr0.03618kr0.03118kr0.03194kr51,449kr0.00
Aug 17, 2026Aug 18, 2026kr0.02766kr0.03186kr0.02738kr0.03145kr19,594kr0.00

Få en fullständig översikt över prishistoriken för Singularity Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Singularity Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Singularity Finance, samt historisk handelsvolym och marknadsvärde för SFI.

Följ Singularity Finances historik i sin helhet, från startpriset för Singularity Finance till de senaste prisdata för SFI. Vårt verktyg för prishistorik för SFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp