Bild av SFI
SFISingularity Finance
kr0.04095
-3.19%
1D

Singularity Finance (SFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.04286kr0.04301kr0.03970kr0.04110kr36,343kr0.00
Oct 6, 2026Oct 7, 2026kr0.04335kr0.04347kr0.04254kr0.04285kr11,529kr0.00
Oct 5, 2026Oct 6, 2026kr0.03917kr0.04332kr0.03917kr0.04332kr8,455.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.03903kr0.03923kr0.03900kr0.03917kr5,305.04kr0.00
Oct 3, 2026Oct 4, 2026kr0.03941kr0.03970kr0.03848kr0.03903kr8,923.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.03945kr0.04147kr0.03917kr0.03939kr13,982kr0.00
Oct 1, 2026Oct 2, 2026kr0.03901kr0.03968kr0.03845kr0.03945kr25,667kr0.00
Sep 30, 2026Oct 1, 2026kr0.03945kr0.04200kr0.03893kr0.03901kr9,649.68kr0.00
Sep 29, 2026Sep 30, 2026kr0.03968kr0.04077kr0.03921kr0.03956kr3,807.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.04158kr0.04158kr0.03928kr0.04023kr22,656kr0.00
Sep 27, 2026Sep 28, 2026kr0.04178kr0.04269kr0.04135kr0.04158kr16,478kr0.00
Sep 26, 2026Sep 27, 2026kr0.04144kr0.04272kr0.04116kr0.04178kr9,323.18kr0.00
Sep 25, 2026Sep 26, 2026kr0.04220kr0.04230kr0.04125kr0.04144kr3,770.17kr0.00
Sep 24, 2026Sep 25, 2026kr0.04214kr0.04250kr0.04161kr0.04220kr3,145.14kr0.00
Sep 23, 2026Sep 24, 2026kr0.04315kr0.04394kr0.04156kr0.04210kr2,784.84kr0.00
Sep 22, 2026Sep 23, 2026kr0.04334kr0.04389kr0.04234kr0.04315kr5,338.00kr0.00
Sep 21, 2026Sep 22, 2026kr0.04143kr0.04359kr0.04121kr0.04334kr2,693.39kr0.00
Sep 20, 2026Sep 21, 2026kr0.04059kr0.04157kr0.04038kr0.04143kr17,558kr0.00
Sep 19, 2026Sep 20, 2026kr0.04017kr0.04166kr0.03993kr0.04059kr3,164.80kr0.00
Sep 18, 2026Sep 19, 2026kr0.03840kr0.04031kr0.03768kr0.04017kr10,021kr0.00
Sep 17, 2026Sep 18, 2026kr0.03822kr0.03897kr0.03784kr0.03840kr7,487.02kr0.00
Sep 16, 2026Sep 17, 2026kr0.03837kr0.03882kr0.03706kr0.03818kr6,360.97kr0.00
Sep 15, 2026Sep 16, 2026kr0.04028kr0.04028kr0.03834kr0.03837kr7,087.39kr0.00
Sep 14, 2026Sep 15, 2026kr0.03935kr0.04084kr0.03920kr0.04028kr8,504.55kr0.00
Sep 13, 2026Sep 14, 2026kr0.04043kr0.04053kr0.03782kr0.03935kr9,452.39kr0.00
Sep 12, 2026Sep 13, 2026kr0.04009kr0.04111kr0.04003kr0.04041kr5,763.95kr0.00
Sep 11, 2026Sep 12, 2026kr0.03971kr0.04042kr0.03860kr0.04009kr8,403.68kr0.00
Sep 10, 2026Sep 11, 2026kr0.04143kr0.04168kr0.03949kr0.03975kr18,680kr0.00
Sep 9, 2026Sep 10, 2026kr0.04142kr0.04420kr0.04082kr0.04143kr24,194kr0.00
Sep 8, 2026Sep 9, 2026kr0.04417kr0.04431kr0.04090kr0.04142kr31,124kr0.00

Få en fullständig översikt över prishistoriken för Singularity Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Singularity Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Singularity Finance, samt historisk handelsvolym och marknadsvärde för SFI.

Följ Singularity Finances historik i sin helhet, från startpriset för Singularity Finance till de senaste prisdata för SFI. Vårt verktyg för prishistorik för SFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp