Bild av SINGLE
SINGLESingle Finance
kr0.0004555
-2.32%
1D

Single Finance (SINGLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.0004557kr0.0004697kr0.0004556kr0.0004679kr2,840.73kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004683kr0.0004698kr0.0004556kr0.0004557kr1,498.29kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004579kr0.0004683kr0.0004578kr0.0004683kr662.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004555kr0.0004686kr0.0004555kr0.0004579kr43.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004673kr0.0004673kr0.0004554kr0.0004555kr45.41kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004593kr0.0004673kr0.0004553kr0.0004673kr1,405.18kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004697kr0.0005033kr0.0004553kr0.0004593kr18,190kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004626kr0.0004698kr0.0004625kr0.0004697kr71.16kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004626kr0.0004698kr0.0004626kr0.0004626kr71.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004626kr0.0004626kr0.0004626kr0.0004626kr129.20kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004631kr0.0004637kr0.0004626kr0.0004626kr899.18kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004655kr0.0004655kr0.0004631kr0.0004631kr51.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004633kr0.0004698kr0.0004633kr0.0004655kr78.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004632kr0.0004634kr0.0004632kr0.0004633kr180.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004700kr0.0004700kr0.0004632kr0.0004632kr87.71kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004635kr0.0004701kr0.0004634kr0.0004700kr490.26kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004617kr0.0004700kr0.0004616kr0.0004635kr768.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004615kr0.0004702kr0.0004614kr0.0004618kr54.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004700kr0.0004701kr0.0004615kr0.0004615kr84.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004701kr0.0004702kr0.0004615kr0.0004700kr91.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004622kr0.0004702kr0.0004614kr0.0004701kr134.23kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004615kr0.0004700kr0.0004612kr0.0004622kr231.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004699kr0.0004699kr0.0004613kr0.0004615kr42.27kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004614kr0.0004701kr0.0004614kr0.0004699kr38.36kr0.00
Sep 28, 2026Sep 29, 2026kr0.0004615kr0.0004615kr0.0004613kr0.0004614kr29.99kr0.00
Sep 27, 2026Sep 28, 2026kr0.0004619kr0.0004619kr0.0004615kr0.0004615kr63.19kr0.00
Sep 26, 2026Sep 27, 2026kr0.0004701kr0.0004702kr0.0004616kr0.0004619kr154.74kr0.00
Sep 25, 2026Sep 26, 2026kr0.0004701kr0.0004702kr0.0004701kr0.0004701kr35.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.0004702kr0.0004702kr0.0004700kr0.0004701kr30.09kr0.00
Sep 23, 2026Sep 24, 2026kr0.0004702kr0.0004702kr0.0004701kr0.0004702kr29.96kr0.00

Få en fullständig översikt över prishistoriken för Single Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Single Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Single Finance, samt historisk handelsvolym och marknadsvärde för SINGLE.

Följ Single Finances historik i sin helhet, från startpriset för Single Finance till de senaste prisdata för SINGLE. Vårt verktyg för prishistorik för SINGLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp