Bild av SINGLE
SINGLESingle Finance
kr0.0003180
-6.78%
1D

Single Finance (SINGLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0003412kr0.0003412kr0.0003181kr0.0003181kr161.35kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003329kr0.0003938kr0.0003037kr0.0003412kr6,376.78kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004259kr0.0004311kr0.0003303kr0.0003329kr3,271.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004594kr0.0004594kr0.0004259kr0.0004259kr1,338.49kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004494kr0.0004613kr0.0004494kr0.0004594kr1,241.33kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004588kr0.0004588kr0.0004493kr0.0004494kr3,582.88kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004635kr0.0004636kr0.0004528kr0.0004588kr1,894.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004496kr0.0004636kr0.0004496kr0.0004636kr2,381.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004619kr0.0004619kr0.0004496kr0.0004497kr1,866.72kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004499kr0.0004637kr0.0004498kr0.0004619kr2,804.58kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004623kr0.0004638kr0.0004498kr0.0004499kr1,479.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004520kr0.0004623kr0.0004520kr0.0004623kr653.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004497kr0.0004626kr0.0004497kr0.0004520kr42.93kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004613kr0.0004613kr0.0004496kr0.0004497kr44.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004534kr0.0004613kr0.0004495kr0.0004613kr1,387.30kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004637kr0.0004969kr0.0004495kr0.0004534kr17,958kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004567kr0.0004638kr0.0004566kr0.0004637kr70.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004567kr0.0004638kr0.0004567kr0.0004567kr71.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004567kr0.0004568kr0.0004567kr0.0004567kr127.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004572kr0.0004578kr0.0004567kr0.0004567kr887.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004596kr0.0004596kr0.0004572kr0.0004572kr50.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004574kr0.0004638kr0.0004574kr0.0004596kr77.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004573kr0.0004575kr0.0004573kr0.0004574kr178.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004640kr0.0004640kr0.0004573kr0.0004573kr86.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004576kr0.0004642kr0.0004575kr0.0004640kr484.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004559kr0.0004640kr0.0004557kr0.0004576kr758.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004556kr0.0004642kr0.0004555kr0.0004559kr53.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004641kr0.0004641kr0.0004556kr0.0004556kr83.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004642kr0.0004642kr0.0004556kr0.0004641kr90.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004564kr0.0004642kr0.0004555kr0.0004642kr132.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004556kr0.0004640kr0.0004554kr0.0004564kr228.14kr0.00

Få en fullständig översikt över prishistoriken för Single Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Single Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Single Finance, samt historisk handelsvolym och marknadsvärde för SINGLE.

Följ Single Finances historik i sin helhet, från startpriset för Single Finance till de senaste prisdata för SINGLE. Vårt verktyg för prishistorik för SINGLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp