Bild av SINGLE
SINGLESingle Finance
kr0.0003710
-15.36%
1D

Single Finance (SINGLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0003668kr0.0004397kr0.0003126kr0.0004396kr324.94kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003171kr0.0003668kr0.0002888kr0.0003668kr77.60kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003401kr0.0003402kr0.0003171kr0.0003171kr160.86kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003319kr0.0003926kr0.0003028kr0.0003401kr6,357.65kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004246kr0.0004298kr0.0003293kr0.0003319kr3,261.31kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004580kr0.0004580kr0.0004246kr0.0004246kr1,334.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004480kr0.0004599kr0.0004480kr0.0004580kr1,237.61kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004574kr0.0004574kr0.0004480kr0.0004480kr3,572.13kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004622kr0.0004622kr0.0004514kr0.0004574kr1,889.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004483kr0.0004622kr0.0004483kr0.0004622kr2,373.97kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004605kr0.0004605kr0.0004483kr0.0004483kr1,861.13kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004485kr0.0004623kr0.0004485kr0.0004605kr2,796.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004610kr0.0004624kr0.0004484kr0.0004485kr1,474.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004507kr0.0004610kr0.0004506kr0.0004610kr651.71kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004483kr0.0004612kr0.0004483kr0.0004507kr42.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004599kr0.0004600kr0.0004483kr0.0004483kr44.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.0004521kr0.0004600kr0.0004481kr0.0004599kr1,383.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004623kr0.0004954kr0.0004481kr0.0004521kr17,904kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004554kr0.0004624kr0.0004552kr0.0004623kr70.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004553kr0.0004624kr0.0004553kr0.0004554kr70.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004553kr0.0004554kr0.0004553kr0.0004553kr127.17kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004558kr0.0004565kr0.0004553kr0.0004553kr885.07kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004582kr0.0004582kr0.0004558kr0.0004558kr50.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004560kr0.0004625kr0.0004560kr0.0004582kr77.44kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004559kr0.0004561kr0.0004559kr0.0004560kr177.48kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004626kr0.0004626kr0.0004559kr0.0004559kr86.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004563kr0.0004628kr0.0004561kr0.0004626kr482.57kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004545kr0.0004627kr0.0004544kr0.0004563kr756.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004543kr0.0004628kr0.0004542kr0.0004545kr53.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004627kr0.0004627kr0.0004543kr0.0004543kr83.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004628kr0.0004628kr0.0004543kr0.0004627kr90.21kr0.00

Få en fullständig översikt över prishistoriken för Single Finance med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Single Finance – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Single Finance, samt historisk handelsvolym och marknadsvärde för SINGLE.

Följ Single Finances historik i sin helhet, från startpriset för Single Finance till de senaste prisdata för SINGLE. Vårt verktyg för prishistorik för SINGLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp