Bild av SIMPSON
SIMPSONSimpson Predictions
kr0.0₁₁1169
-0.16%
1D

Simpson Predictions (SIMPSON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr45.80kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr45.80kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr45.80kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr45.80kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr45.80kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr0.0₁₁1169kr45.80kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₁1160kr0.0₁₁1183kr0.0₁₁1151kr0.0₁₁1169kr45.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₁1207kr0.0₁₁1207kr0.0₁₁1158kr0.0₁₁1160kr15.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₁1207kr0.0₁₁1207kr0.0₁₁1207kr0.0₁₁1207kr1.48kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₁1207kr0.0₁₁1207kr0.0₁₁1207kr0.0₁₁1207kr1.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₁1207kr0.0₁₁1207kr0.0₁₁1207kr0.0₁₁1207kr1.48kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₁1207kr0.0₁₁1207kr0.0₁₁1207kr0.0₁₁1207kr1.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₁1210kr0.0₁₁1224kr0.0₁₁1200kr0.0₁₁1207kr1.48kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₁1215kr0.0₁₁1215kr0.0₁₁1200kr0.0₁₁1212kr1.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₁1215kr0.0₁₁1215kr0.0₁₁1215kr0.0₁₁1215kr1.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₁1214kr0.0₁₁1222kr0.0₁₁1207kr0.0₁₁1215kr1.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₁1218kr0.0₁₁1298kr0.0₁₁1161kr0.0₁₁1211kr7.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₁1223kr0.0₁₁1267kr0.0₁₁1161kr0.0₁₁1216kr1,072.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₁1513kr0.0₁₁1548kr0.0₁₁1200kr0.0₁₁1219kr867.05kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₁1536kr0.0₁₁1583kr0.0₁₁1455kr0.0₁₁1513kr443.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁1698kr0.0₁₁1739kr0.0₁₁1516kr0.0₁₁1535kr373.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁1636kr0.0₁₁1763kr0.0₁₁1626kr0.0₁₁1698kr996.24kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁1468kr0.0₁₁1642kr0.0₁₁1454kr0.0₁₁1636kr1,125.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁1447kr0.0₁₁1483kr0.0₁₁1293kr0.0₁₁1471kr280.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₁1447kr0.0₁₁1447kr0.0₁₁1447kr0.0₁₁1447kr2.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₁1447kr0.0₁₁1447kr0.0₁₁1447kr0.0₁₁1447kr2.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₁1453kr0.0₁₁1462kr0.0₁₁1421kr0.0₁₁1447kr2.18kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₁1460kr0.0₁₁1480kr0.0₁₁1408kr0.0₁₁1453kr3.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₁1416kr0.0₁₁1462kr0.0₁₁1416kr0.0₁₁1457kr1.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₁1416kr0.0₁₁1416kr0.0₁₁1416kr0.0₁₁1416kr1.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₁1410kr0.0₁₁1428kr0.0₁₁1402kr0.0₁₁1416kr1.13kr0.00

Få en fullständig översikt över prishistoriken för Simpson Predictions med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Simpson Predictions – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Simpson Predictions, samt historisk handelsvolym och marknadsvärde för SIMPSON.

Följ Simpson Predictionss historik i sin helhet, från startpriset för Simpson Predictions till de senaste prisdata för SIMPSON. Vårt verktyg för prishistorik för SIMPSON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp