Bild av SIMPSON
SIMPSONSimpson Predictions
kr0.0₁₁1171
-0.01%
1D

Simpson Predictions (SIMPSON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr45.87kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr45.87kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr45.87kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr45.87kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr45.87kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr0.0₁₁1171kr45.87kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₁1162kr0.0₁₁1185kr0.0₁₁1153kr0.0₁₁1171kr45.72kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₁1209kr0.0₁₁1209kr0.0₁₁1160kr0.0₁₁1162kr15.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₁1209kr0.0₁₁1209kr0.0₁₁1209kr0.0₁₁1209kr1.48kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₁1209kr0.0₁₁1209kr0.0₁₁1209kr0.0₁₁1209kr1.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₁1209kr0.0₁₁1209kr0.0₁₁1209kr0.0₁₁1209kr1.48kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₁1209kr0.0₁₁1209kr0.0₁₁1209kr0.0₁₁1209kr1.48kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₁1212kr0.0₁₁1226kr0.0₁₁1202kr0.0₁₁1209kr1.48kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₁1217kr0.0₁₁1217kr0.0₁₁1202kr0.0₁₁1214kr1.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₁1217kr0.0₁₁1217kr0.0₁₁1217kr0.0₁₁1217kr1.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₁1216kr0.0₁₁1224kr0.0₁₁1209kr0.0₁₁1217kr1.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₁1220kr0.0₁₁1299kr0.0₁₁1163kr0.0₁₁1213kr7.45kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₁1225kr0.0₁₁1269kr0.0₁₁1163kr0.0₁₁1218kr1,073.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₁1515kr0.0₁₁1550kr0.0₁₁1202kr0.0₁₁1221kr868.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₁1538kr0.0₁₁1586kr0.0₁₁1457kr0.0₁₁1515kr443.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁1700kr0.0₁₁1742kr0.0₁₁1518kr0.0₁₁1537kr373.68kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁1639kr0.0₁₁1765kr0.0₁₁1629kr0.0₁₁1700kr997.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁1470kr0.0₁₁1645kr0.0₁₁1456kr0.0₁₁1639kr1,127.62kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁1449kr0.0₁₁1485kr0.0₁₁1295kr0.0₁₁1473kr280.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₁1449kr0.0₁₁1449kr0.0₁₁1449kr0.0₁₁1449kr2.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₁1449kr0.0₁₁1449kr0.0₁₁1449kr0.0₁₁1449kr2.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₁1455kr0.0₁₁1464kr0.0₁₁1423kr0.0₁₁1449kr2.19kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₁1462kr0.0₁₁1482kr0.0₁₁1410kr0.0₁₁1455kr3.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₁1418kr0.0₁₁1464kr0.0₁₁1418kr0.0₁₁1459kr1.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₁1418kr0.0₁₁1418kr0.0₁₁1418kr0.0₁₁1418kr1.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₁1413kr0.0₁₁1431kr0.0₁₁1404kr0.0₁₁1418kr1.13kr0.00

Få en fullständig översikt över prishistoriken för Simpson Predictions med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Simpson Predictions – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Simpson Predictions, samt historisk handelsvolym och marknadsvärde för SIMPSON.

Följ Simpson Predictionss historik i sin helhet, från startpriset för Simpson Predictions till de senaste prisdata för SIMPSON. Vårt verktyg för prishistorik för SIMPSON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp