Bild av RICE
RICESimple Grain
kr0.0₇2274
-0.84%
1D

Simple Grain (RICE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇2274kr0.0₇2274kr0.0₇2274kr0.0₇2274kr5.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇2267kr0.0₇2274kr0.0₇2252kr0.0₇2274kr5.06kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇2400kr0.0₇2400kr0.0₇2182kr0.0₇2267kr74.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇2400kr0.0₇2400kr0.0₇2400kr0.0₇2400kr132.76kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇2400kr0.0₇2400kr0.0₇2400kr0.0₇2400kr132.76kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₇2400kr0.0₇2400kr0.0₇2400kr0.0₇2400kr132.76kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₇2400kr0.0₇2400kr0.0₇2400kr0.0₇2400kr132.76kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₇2400kr0.0₇2400kr0.0₇2400kr0.0₇2400kr132.76kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₇2400kr0.0₇2400kr0.0₇2400kr0.0₇2400kr132.76kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₇2400kr0.0₇2400kr0.0₇2400kr0.0₇2400kr132.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₇2519kr0.0₇2527kr0.0₇2400kr0.0₇2400kr232.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₇2519kr0.0₇2519kr0.0₇2519kr0.0₇2519kr3,264.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₇2519kr0.0₇2519kr0.0₇2519kr0.0₇2519kr3,264.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₇2519kr0.0₇2519kr0.0₇2519kr0.0₇2519kr3,264.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₇2519kr0.0₇2519kr0.0₇2519kr0.0₇2519kr3,264.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₇2519kr0.0₇2519kr0.0₇2519kr0.0₇2519kr3,264.38kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₇2345kr0.0₇2528kr0.0₇2345kr0.0₇2519kr10,409kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₇2345kr0.0₇2345kr0.0₇2345kr0.0₇2345kr20,708kr0.00

Få en fullständig översikt över prishistoriken för Simple Grain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Simple Grain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Simple Grain, samt historisk handelsvolym och marknadsvärde för RICE.

Följ Simple Grains historik i sin helhet, från startpriset för Simple Grain till de senaste prisdata för RICE. Vårt verktyg för prishistorik för RICE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp