Bild av SIMMI
SIMMISimmi Token
kr0.00002775
0.11%
1D

Simmi Token (SIMMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00002765kr0.00002809kr0.00002743kr0.00002745kr223.31kr0.00
Nov 1, 2026Nov 2, 2026kr0.00002747kr0.00002778kr0.00002743kr0.00002760kr611.42kr0.00
Oct 31, 2026Nov 1, 2026kr0.00002738kr0.00002753kr0.00002722kr0.00002747kr244.84kr0.00
Oct 30, 2026Oct 31, 2026kr0.00002789kr0.00002789kr0.00002682kr0.00002742kr287.71kr0.00
Oct 29, 2026Oct 30, 2026kr0.00002871kr0.00002876kr0.00002788kr0.00002788kr175.38kr0.00
Oct 28, 2026Oct 29, 2026kr0.00002865kr0.00002890kr0.00002840kr0.00002871kr922.05kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002826kr0.00002867kr0.00002804kr0.00002864kr435.36kr0.00
Oct 26, 2026Oct 27, 2026kr0.00002855kr0.00002881kr0.00002768kr0.00002826kr224.45kr0.00
Oct 25, 2026Oct 26, 2026kr0.00002876kr0.00002897kr0.00002843kr0.00002856kr212.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002913kr0.00002915kr0.00002829kr0.00002883kr424.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002922kr0.00002943kr0.00002911kr0.00002913kr234.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003030kr0.00003032kr0.00002908kr0.00002922kr498.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003001kr0.00003064kr0.00002987kr0.00003032kr389.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002949kr0.00003002kr0.00002919kr0.00003001kr214.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002927kr0.00002981kr0.00002927kr0.00002949kr630.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002946kr0.00002966kr0.00002883kr0.00002928kr173.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.00002970kr0.00002987kr0.00002946kr0.00002947kr201.86kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003005kr0.00003029kr0.00002965kr0.00002970kr71.04kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002975kr0.00003007kr0.00002892kr0.00003005kr1,391.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003080kr0.00003090kr0.00002974kr0.00002975kr576.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003032kr0.00003108kr0.00003008kr0.00003080kr25.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003124kr0.00003145kr0.00003038kr0.00003038kr1,552.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003095kr0.00003130kr0.00003082kr0.00003124kr461.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003066kr0.00003101kr0.00003066kr0.00003094kr911.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003059kr0.00003089kr0.00003058kr0.00003068kr820.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003182kr0.00003191kr0.00003009kr0.00003059kr751.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003345kr0.00003351kr0.00003172kr0.00003182kr394.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003356kr0.00003365kr0.00003330kr0.00003345kr816.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003359kr0.00003381kr0.00003334kr0.00003356kr203.16kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003331kr0.00003365kr0.00003327kr0.00003358kr1,808.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003459kr0.00003467kr0.00003312kr0.00003331kr726.85kr0.00

Få en fullständig översikt över prishistoriken för Simmi Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Simmi Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Simmi Token, samt historisk handelsvolym och marknadsvärde för SIMMI.

Följ Simmi Tokens historik i sin helhet, från startpriset för Simmi Token till de senaste prisdata för SIMMI. Vårt verktyg för prishistorik för SIMMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp