Bild av SIMD
SIMDSIMD
kr0.001972
-19.67%
1D

SIMD (SIMD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.002445kr0.002514kr0.002316kr0.002317kr11,114kr0.00
Nov 12, 2026Nov 13, 2026kr0.002175kr0.002525kr0.002130kr0.002445kr9,476.30kr0.00
Nov 11, 2026Nov 12, 2026kr0.002230kr0.002276kr0.002142kr0.002170kr3,793.78kr0.00
Nov 10, 2026Nov 11, 2026kr0.002265kr0.002302kr0.002171kr0.002232kr11,081kr0.00
Nov 9, 2026Nov 10, 2026kr0.002305kr0.002425kr0.002196kr0.002265kr22,380kr0.00
Nov 8, 2026Nov 9, 2026kr0.002224kr0.002386kr0.002119kr0.002313kr6,753.20kr0.00
Nov 7, 2026Nov 8, 2026kr0.002147kr0.002229kr0.002124kr0.002224kr12,304kr0.00
Nov 6, 2026Nov 7, 2026kr0.002122kr0.002193kr0.002107kr0.002146kr18,360kr0.00
Nov 5, 2026Nov 6, 2026kr0.002185kr0.002227kr0.001982kr0.002119kr13,762kr0.00
Nov 4, 2026Nov 5, 2026kr0.002283kr0.002305kr0.002174kr0.002189kr19,200kr0.00
Nov 3, 2026Nov 4, 2026kr0.002431kr0.002529kr0.002273kr0.002273kr13,071kr0.00
Nov 2, 2026Nov 3, 2026kr0.002512kr0.002566kr0.002337kr0.002426kr25,024kr0.00
Nov 1, 2026Nov 2, 2026kr0.002669kr0.002717kr0.002427kr0.002512kr15,795kr0.00
Oct 31, 2026Nov 1, 2026kr0.002701kr0.002730kr0.002629kr0.002669kr29,410kr0.00
Oct 30, 2026Oct 31, 2026kr0.002685kr0.003079kr0.002601kr0.002701kr40,799kr0.00
Oct 29, 2026Oct 30, 2026kr0.002611kr0.002714kr0.002455kr0.002696kr9,715.27kr0.00
Oct 28, 2026Oct 29, 2026kr0.002847kr0.002869kr0.002478kr0.002611kr16,953kr0.00
Oct 27, 2026Oct 28, 2026kr0.002733kr0.002904kr0.002703kr0.002845kr24,416kr0.00
Oct 26, 2026Oct 27, 2026kr0.002542kr0.002731kr0.002528kr0.002665kr63,772kr0.00
Oct 25, 2026Oct 26, 2026kr0.002849kr0.002903kr0.002267kr0.002542kr99,456kr0.00
Oct 24, 2026Oct 25, 2026kr0.002678kr0.002844kr0.002576kr0.002844kr9,337.81kr0.00
Oct 23, 2026Oct 24, 2026kr0.002625kr0.002732kr0.002619kr0.002678kr47,943kr0.00
Oct 22, 2026Oct 23, 2026kr0.002517kr0.002625kr0.002469kr0.002625kr35,370kr0.00
Oct 21, 2026Oct 22, 2026kr0.003024kr0.003132kr0.002505kr0.002512kr33,266kr0.00
Oct 20, 2026Oct 21, 2026kr0.003145kr0.003200kr0.002997kr0.003018kr26,516kr0.00
Oct 19, 2026Oct 20, 2026kr0.003641kr0.003716kr0.003124kr0.003149kr19,760kr0.00
Oct 18, 2026Oct 19, 2026kr0.003427kr0.003697kr0.003393kr0.003641kr52,259kr0.00
Oct 17, 2026Oct 18, 2026kr0.003541kr0.003798kr0.003136kr0.003386kr55,820kr0.00
Oct 16, 2026Oct 17, 2026kr0.003335kr0.003614kr0.002940kr0.003532kr77,136kr0.00
Oct 15, 2026Oct 16, 2026kr0.002977kr0.003452kr0.002736kr0.003331kr48,561kr0.00
Oct 14, 2026Oct 15, 2026kr0.003112kr0.003167kr0.002865kr0.002967kr24,771kr0.00

Få en fullständig översikt över prishistoriken för SIMD med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SIMD – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SIMD, samt historisk handelsvolym och marknadsvärde för SIMD.

Följ SIMDs historik i sin helhet, från startpriset för SIMD till de senaste prisdata för SIMD. Vårt verktyg för prishistorik för SIMD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp