Bild av $SILVER
$SILVERSILVER
kr0.0₁₂2270
-10.99%
1D

SILVER ($SILVER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0₁₂2525kr0.0₁₂2558kr0.0₁₂2161kr0.0₁₂2419kr3,416.36kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂3852kr0.0₁₂4047kr0.0₁₂2210kr0.0₁₂2525kr1,111.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂3652kr0.0₁₂3852kr0.0₁₂3641kr0.0₁₂3852kr236.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂3907kr0.0₁₂3907kr0.0₁₂3597kr0.0₁₂3651kr462.41kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂4578kr0.0₁₂4578kr0.0₁₂3907kr0.0₁₂3907kr92.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂4602kr0.0₁₂4618kr0.0₁₂4539kr0.0₁₂4578kr475.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂3806kr0.0₁₂4623kr0.0₁₂3774kr0.0₁₂4602kr722.56kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂3939kr0.0₁₂3940kr0.0₁₂3806kr0.0₁₂3806kr9.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂3939kr0.0₁₂3968kr0.0₁₂3893kr0.0₁₂3937kr241.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂3680kr0.0₁₂3974kr0.0₁₂3649kr0.0₁₂3939kr178.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂3710kr0.0₁₂3889kr0.0₁₂3559kr0.0₁₂3680kr109.01kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂3943kr0.0₁₂4019kr0.0₁₂3661kr0.0₁₂3710kr29.78kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂4006kr0.0₁₂4033kr0.0₁₂3834kr0.0₁₂3951kr294.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂3870kr0.0₁₂4130kr0.0₁₂3851kr0.0₁₂4006kr845.53kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂3707kr0.0₁₂3804kr0.0₁₂3552kr0.0₁₂3798kr180.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂4109kr0.0₁₂4135kr0.0₁₂3671kr0.0₁₂3707kr266.79kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂3760kr0.0₁₂4109kr0.0₁₂3685kr0.0₁₂4109kr78.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂3625kr0.0₁₂4164kr0.0₁₂3578kr0.0₁₂3760kr142.50kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂3381kr0.0₁₂3652kr0.0₁₂3381kr0.0₁₂3623kr49.15kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂3337kr0.0₁₂3504kr0.0₁₂3323kr0.0₁₂3381kr51.77kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂3107kr0.0₁₂3363kr0.0₁₂3081kr0.0₁₂3337kr127.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂3118kr0.0₁₂3231kr0.0₁₂3010kr0.0₁₂3122kr186.79kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂2944kr0.0₁₂3192kr0.0₁₂2925kr0.0₁₂3118kr330.61kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₂3411kr0.0₁₂3631kr0.0₁₂2944kr0.0₁₂2944kr165.66kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₁₂3557kr0.0₁₂3621kr0.0₁₂3252kr0.0₁₂3382kr191.27kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₁₂3234kr0.0₁₂3606kr0.0₁₂3042kr0.0₁₂3557kr70.65kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₁₂3243kr0.0₁₂3328kr0.0₁₂3092kr0.0₁₂3229kr61.35kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₁₂3184kr0.0₁₂3323kr0.0₁₂3048kr0.0₁₂3243kr84.01kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₁₂2924kr0.0₁₂3203kr0.0₁₂2924kr0.0₁₂3184kr407.16kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₁₂3208kr0.0₁₂3218kr0.0₁₂2737kr0.0₁₂2924kr1,201.01kr0.00

Få en fullständig översikt över prishistoriken för SILVER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SILVER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SILVER, samt historisk handelsvolym och marknadsvärde för $SILVER.

Följ SILVERs historik i sin helhet, från startpriset för SILVER till de senaste prisdata för $SILVER. Vårt verktyg för prishistorik för $SILVER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp