Bild av SILVER
SILVERSILVER
kr0.0₁₁1282
-0.73%
1D

SILVER (SILVER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0₁₁1292kr0.0₁₁1302kr0.0₁₁1267kr0.0₁₁1282kr1,140.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₁1273kr0.0₁₁1292kr0.0₁₁1230kr0.0₁₁1292kr1,483.85kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₁1327kr0.0₁₁1338kr0.0₁₁1267kr0.0₁₁1273kr931.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₁1317kr0.0₁₁1328kr0.0₁₁1290kr0.0₁₁1327kr270.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₁1342kr0.0₁₁1356kr0.0₁₁1317kr0.0₁₁1317kr1,177.96kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₁1518kr0.0₁₁1518kr0.0₁₁1342kr0.0₁₁1342kr278.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₁1467kr0.0₁₁1518kr0.0₁₁1442kr0.0₁₁1518kr229.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₁1473kr0.0₁₁1497kr0.0₁₁1456kr0.0₁₁1467kr455.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₁1391kr0.0₁₁1488kr0.0₁₁1391kr0.0₁₁1474kr914.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₁1363kr0.0₁₁1391kr0.0₁₁1355kr0.0₁₁1391kr406.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₁1346kr0.0₁₁1368kr0.0₁₁1325kr0.0₁₁1363kr623.18kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₁1373kr0.0₁₁1452kr0.0₁₁1298kr0.0₁₁1346kr283.40kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₁1386kr0.0₁₁1436kr0.0₁₁1316kr0.0₁₁1371kr38.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₁1372kr0.0₁₁1433kr0.0₁₁1355kr0.0₁₁1381kr689.85kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₁1392kr0.0₁₁1442kr0.0₁₁1372kr0.0₁₁1372kr701.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₁1427kr0.0₁₁1447kr0.0₁₁1357kr0.0₁₁1392kr541.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₁1429kr0.0₁₁1429kr0.0₁₁1385kr0.0₁₁1426kr171.06kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₁1427kr0.0₁₁1429kr0.0₁₁1389kr0.0₁₁1429kr653.27kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₁1409kr0.0₁₁1450kr0.0₁₁1409kr0.0₁₁1427kr1,212.44kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₁1479kr0.0₁₁1506kr0.0₁₁1380kr0.0₁₁1409kr5,400.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₁1765kr0.0₁₁1765kr0.0₁₁1479kr0.0₁₁1479kr5,266.49kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₁1778kr0.0₁₁1787kr0.0₁₁1664kr0.0₁₁1765kr16,489kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₁1809kr0.0₁₁1975kr0.0₁₁1664kr0.0₁₁1778kr10,468kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₁1910kr0.0₁₁1971kr0.0₁₁1805kr0.0₁₁1805kr1,439.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₁1888kr0.0₁₁1956kr0.0₁₁1868kr0.0₁₁1910kr7,651.83kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₁1782kr0.0₁₁1900kr0.0₁₁1714kr0.0₁₁1889kr4,314.49kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₁1676kr0.0₁₁1810kr0.0₁₁1642kr0.0₁₁1782kr1,690.23kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₁1750kr0.0₁₁1766kr0.0₁₁1674kr0.0₁₁1676kr8,322.88kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₁1650kr0.0₁₁1754kr0.0₁₁1589kr0.0₁₁1750kr5,460.43kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₁1803kr0.0₁₁1829kr0.0₁₁1595kr0.0₁₁1626kr3,825.88kr0.00

Få en fullständig översikt över prishistoriken för SILVER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SILVER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SILVER, samt historisk handelsvolym och marknadsvärde för SILVER.

Följ SILVERs historik i sin helhet, från startpriset för SILVER till de senaste prisdata för SILVER. Vårt verktyg för prishistorik för SILVER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp